PREVIEW / etf_1min / 2017-11-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-13.parquet
  size:    2.6 MB
  rows:    136,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-13 04:00:00	SPY	ETF	258.01	258.05	258.01	258.05	1300.0
2017-11-13 04:03:00	SPY	ETF	258.09	258.09	258.09	258.09	200.0
2017-11-13 04:26:00	SPY	ETF	258.0	258.0	258.0	258.0	1000.0
2017-11-13 04:31:00	SPY	ETF	257.86	257.86	257.86	257.86	100.0
2017-11-13 04:38:00	SPY	ETF	257.9	257.9	257.9	257.9	1000.0
2017-11-13 04:44:00	SPY	ETF	257.91	257.91	257.91	257.91	200.0
2017-11-13 04:47:00	SPY	ETF	257.9	257.9	257.9	257.9	1800.0
2017-11-13 04:59:00	SPY	ETF	257.9	257.9	257.9	257.9	1400.0
2017-11-13 05:00:00	SPY	ETF	257.9	257.9	257.9	257.9	3107.0
2017-11-13 05:01:00	SPY	ETF	257.88	257.88	257.88	257.88	106.0
2017-11-13 05:09:00	SPY	ETF	257.85	257.85	257.85	257.85	1503.0
2017-11-13 05:11:00	SPY	ETF	257.8	257.8	257.8	257.8	1002.0
2017-11-13 05:16:00	SPY	ETF	257.85	257.85	257.85	257.85	500.0
2017-11-13 05:26:00	SPY	ETF	257.89	257.9	257.89	257.9	3000.0
2017-11-13 05:28:00	SPY	ETF	257.9	257.9	257.9	257.9	1000.0
2017-11-13 05:29:00	SPY	ETF	257.9	257.9	257.9	257.9	200.0
2017-11-13 05:30:00	SPY	ETF	257.86	257.86	257.86	257.86	2500.0
2017-11-13 05:40:00	SPY	ETF	257.83	257.83	257.8	257.8	2503.0
2017-11-13 05:50:00	SPY	ETF	257.81	257.81	257.8	257.8	600.0
2017-11-13 05:52:00	SPY	ETF	257.81	257.81	257.81	257.81	1800.0
2017-11-13 06:02:00	SPY	ETF	257.77	257.77	257.77	257.77	100.0
2017-11-13 06:03:00	SPY	ETF	257.77	257.78	257.77	257.78	650.0
2017-11-13 06:07:00	SPY	ETF	257.8	257.8	257.8	257.8	501.0
2017-11-13 06:09:00	SPY	ETF	257.8	257.8	257.8	257.8	402.0
2017-11-13 06:10:00	SPY	ETF	257.76	257.76	257.76	257.76	302.0
2017-11-13 06:12:00	SPY	ETF	257.73	257.73	257.73	257.73	103.0
2017-11-13 06:13:00	SPY	ETF	257.7	257.7	257.7	257.7	3006.0
2017-11-13 06:14:00	SPY	ETF	257.72	257.72	257.72	257.72	279.0
2017-11-13 06:15:00	SPY	ETF	257.69	257.69	257.69	257.69	1002.0
2017-11-13 06:17:00	SPY	ETF	257.66	257.66	257.6	257.6	304.0
2017-11-13 06:18:00	SPY	ETF	257.61	257.65	257.61	257.65	2150.0
2017-11-13 06:19:00	SPY	ETF	257.58	257.6	257.58	257.6	1402.0
2017-11-13 06:22:00	SPY	ETF	257.6	257.6	257.59	257.59	3102.0
2017-11-13 06:24:00	SPY	ETF	257.58	257.58	257.58	257.58	900.0
2017-11-13 06:25:00	SPY	ETF	257.58	257.61	257.58	257.61	6402.0
2017-11-13 06:26:00	SPY	ETF	257.61	257.63	257.61	257.63	1861.0
2017-11-13 06:28:00	SPY	ETF	257.66	257.66	257.66	257.66	400.0
2017-11-13 06:29:00	SPY	ETF	257.65	257.65	257.65	257.65	200.0
2017-11-13 06:30:00	SPY	ETF	257.67	257.67	257.67	257.67	200.0
2017-11-13 06:34:00	SPY	ETF	257.65	257.65	257.65	257.65	500.0
2017-11-13 06:36:00	SPY	ETF	257.64	257.64	257.64	257.64	800.0
2017-11-13 06:37:00	SPY	ETF	257.64	257.66	257.64	257.66	506.0
2017-11-13 06:39:00	SPY	ETF	257.69	257.7	257.69	257.7	1000.0
2017-11-13 06:42:00	SPY	ETF	257.68	257.68	257.68	257.68	200.0
2017-11-13 06:43:00	SPY	ETF	257.69	257.69	257.69	257.69	3001.0
2017-11-13 06:44:00	SPY	ETF	257.66	257.66	257.66	257.66	2000.0
2017-11-13 06:46:00	SPY	ETF	257.65	257.65	257.63	257.63	1001.0
2017-11-13 06:50:00	SPY	ETF	257.75	257.75	257.75	257.75	1002.0
2017-11-13 06:52:00	SPY	ETF	257.72	257.72	257.72	257.72	501.0
2017-11-13 06:55:00	SPY	ETF	257.69	257.69	257.66	257.68	3602.0

> showing 50 of 136,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time