PREVIEW / etf_1min / 2017-11-14
file: by_date/etf_1min/2017/2017-11-14.parquet size: 2.7 MB rows: 142,199
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-11-14 04:03:00 | SPY | ETF | 258.1 | 258.1 | 258.1 | 258.1 | 147.0 |
| 2017-11-14 04:14:00 | SPY | ETF | 258.05 | 258.05 | 258.05 | 258.05 | 102.0 |
| 2017-11-14 04:20:00 | SPY | ETF | 258.05 | 258.05 | 258.05 | 258.05 | 100.0 |
| 2017-11-14 04:26:00 | SPY | ETF | 258.08 | 258.08 | 258.08 | 258.08 | 180.0 |
| 2017-11-14 04:32:00 | SPY | ETF | 258.05 | 258.05 | 258.05 | 258.05 | 100.0 |
| 2017-11-14 04:35:00 | SPY | ETF | 258.01 | 258.01 | 258.01 | 258.01 | 333.0 |
| 2017-11-14 04:37:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 250.0 |
| 2017-11-14 05:03:00 | SPY | ETF | 258.02 | 258.02 | 258.02 | 258.02 | 300.0 |
| 2017-11-14 05:12:00 | SPY | ETF | 258.02 | 258.02 | 258.02 | 258.02 | 1000.0 |
| 2017-11-14 05:14:00 | SPY | ETF | 258.02 | 258.02 | 258.02 | 258.02 | 300.0 |
| 2017-11-14 05:21:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 170.0 |
| 2017-11-14 05:22:00 | SPY | ETF | 257.97 | 257.97 | 257.92 | 257.92 | 3700.0 |
| 2017-11-14 05:24:00 | SPY | ETF | 257.88 | 257.88 | 257.88 | 257.88 | 1500.0 |
| 2017-11-14 05:25:00 | SPY | ETF | 257.9 | 257.9 | 257.87 | 257.87 | 900.0 |
| 2017-11-14 05:26:00 | SPY | ETF | 257.9 | 257.9 | 257.88 | 257.88 | 1900.0 |
| 2017-11-14 05:31:00 | SPY | ETF | 257.92 | 257.92 | 257.92 | 257.92 | 400.0 |
| 2017-11-14 05:34:00 | SPY | ETF | 257.94 | 257.94 | 257.94 | 257.94 | 900.0 |
| 2017-11-14 05:37:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 300.0 |
| 2017-11-14 05:38:00 | SPY | ETF | 257.91 | 257.91 | 257.91 | 257.91 | 400.0 |
| 2017-11-14 05:39:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 300.0 |
| 2017-11-14 05:43:00 | SPY | ETF | 257.92 | 257.92 | 257.92 | 257.92 | 1000.0 |
| 2017-11-14 05:49:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 100.0 |
| 2017-11-14 05:50:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 200.0 |
| 2017-11-14 05:51:00 | SPY | ETF | 257.95 | 257.95 | 257.92 | 257.92 | 600.0 |
| 2017-11-14 05:55:00 | SPY | ETF | 257.92 | 257.92 | 257.92 | 257.92 | 400.0 |
| 2017-11-14 06:01:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 100.0 |
| 2017-11-14 06:04:00 | SPY | ETF | 257.91 | 257.91 | 257.91 | 257.91 | 2000.0 |
| 2017-11-14 06:06:00 | SPY | ETF | 257.89 | 257.89 | 257.89 | 257.89 | 100.0 |
| 2017-11-14 06:10:00 | SPY | ETF | 257.96 | 257.96 | 257.96 | 257.96 | 100.0 |
| 2017-11-14 06:11:00 | SPY | ETF | 258.02 | 258.02 | 257.98 | 258.02 | 300.0 |
| 2017-11-14 06:17:00 | SPY | ETF | 257.99 | 257.99 | 257.99 | 257.99 | 300.0 |
| 2017-11-14 06:27:00 | SPY | ETF | 257.92 | 257.92 | 257.92 | 257.92 | 300.0 |
| 2017-11-14 06:32:00 | SPY | ETF | 257.93 | 257.93 | 257.92 | 257.92 | 400.0 |
| 2017-11-14 06:34:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 300.0 |
| 2017-11-14 06:39:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 400.0 |
| 2017-11-14 06:40:00 | SPY | ETF | 257.99 | 257.99 | 257.99 | 257.99 | 4010.0 |
| 2017-11-14 06:49:00 | SPY | ETF | 258.01 | 258.01 | 258.01 | 258.01 | 200.0 |
| 2017-11-14 06:50:00 | SPY | ETF | 258.07 | 258.07 | 258.07 | 258.07 | 300.0 |
| 2017-11-14 06:51:00 | SPY | ETF | 258.03 | 258.07 | 258.03 | 258.07 | 600.0 |
| 2017-11-14 06:57:00 | SPY | ETF | 258.04 | 258.04 | 258.04 | 258.04 | 300.0 |
| 2017-11-14 06:59:00 | SPY | ETF | 258.02 | 258.02 | 258.02 | 258.02 | 300.0 |
| 2017-11-14 07:00:00 | SPY | ETF | 257.97 | 257.97 | 257.97 | 257.97 | 2056.0 |
| 2017-11-14 07:01:00 | SPY | ETF | 257.95 | 257.97 | 257.95 | 257.97 | 6100.0 |
| 2017-11-14 07:03:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 9403.0 |
| 2017-11-14 07:04:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 10600.0 |
| 2017-11-14 07:05:00 | SPY | ETF | 257.95 | 257.95 | 257.95 | 257.95 | 3000.0 |
| 2017-11-14 07:08:00 | SPY | ETF | 257.96 | 257.96 | 257.96 | 257.96 | 500.0 |
| 2017-11-14 07:11:00 | SPY | ETF | 257.93 | 257.93 | 257.9 | 257.9 | 10610.0 |
| 2017-11-14 07:15:00 | SPY | ETF | 257.85 | 257.85 | 257.8 | 257.8 | 8204.0 |
| 2017-11-14 07:16:00 | SPY | ETF | 257.8 | 257.8 | 257.8 | 257.8 | 100.0 |
> showing 50 of 142,199 rows — these rows as CSV