PREVIEW / etf_1min / 2017-11-16

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-16.parquet
  size:    2.8 MB
  rows:    144,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-16 04:00:00	SPY	ETF	257.15	257.3	257.1	257.3	3450.0
2017-11-16 04:03:00	SPY	ETF	257.3	257.3	257.3	257.3	512.0
2017-11-16 04:13:00	SPY	ETF	257.3	257.3	257.28	257.28	300.0
2017-11-16 04:16:00	SPY	ETF	257.24	257.4	257.24	257.4	1100.0
2017-11-16 04:19:00	SPY	ETF	257.4	257.43	257.4	257.43	600.0
2017-11-16 04:21:00	SPY	ETF	257.42	257.56	257.42	257.56	750.0
2017-11-16 04:23:00	SPY	ETF	257.47	257.47	257.47	257.47	100.0
2017-11-16 04:25:00	SPY	ETF	257.44	257.44	257.42	257.42	300.0
2017-11-16 04:26:00	SPY	ETF	257.38	257.38	257.38	257.38	300.0
2017-11-16 04:27:00	SPY	ETF	257.38	257.38	257.38	257.38	305.0
2017-11-16 04:28:00	SPY	ETF	257.42	257.42	257.42	257.42	350.0
2017-11-16 04:29:00	SPY	ETF	257.44	257.44	257.44	257.44	270.0
2017-11-16 04:33:00	SPY	ETF	257.44	257.44	257.44	257.44	320.0
2017-11-16 04:35:00	SPY	ETF	257.46	257.46	257.46	257.46	400.0
2017-11-16 04:36:00	SPY	ETF	257.46	257.46	257.46	257.46	265.0
2017-11-16 04:39:00	SPY	ETF	257.51	257.57	257.51	257.57	922.0
2017-11-16 04:40:00	SPY	ETF	257.53	257.53	257.53	257.53	325.0
2017-11-16 04:48:00	SPY	ETF	257.4	257.4	257.4	257.4	100.0
2017-11-16 04:51:00	SPY	ETF	257.42	257.42	257.42	257.42	9000.0
2017-11-16 04:52:00	SPY	ETF	257.42	257.43	257.42	257.43	16000.0
2017-11-16 04:54:00	SPY	ETF	257.45	257.45	257.45	257.45	8900.0
2017-11-16 04:56:00	SPY	ETF	257.45	257.45	257.45	257.45	300.0
2017-11-16 05:00:00	SPY	ETF	257.48	257.48	257.48	257.48	300.0
2017-11-16 05:01:00	SPY	ETF	257.51	257.51	257.51	257.51	300.0
2017-11-16 05:03:00	SPY	ETF	257.55	257.6	257.55	257.6	1978.0
2017-11-16 05:10:00	SPY	ETF	257.62	257.62	257.62	257.62	100.0
2017-11-16 05:14:00	SPY	ETF	257.6	257.6	257.6	257.6	200.0
2017-11-16 05:20:00	SPY	ETF	257.61	257.61	257.61	257.61	100.0
2017-11-16 05:31:00	SPY	ETF	257.51	257.51	257.51	257.51	300.0
2017-11-16 05:32:00	SPY	ETF	257.53	257.53	257.53	257.53	200.0
2017-11-16 05:34:00	SPY	ETF	257.5	257.5	257.48	257.48	900.0
2017-11-16 05:36:00	SPY	ETF	257.45	257.45	257.45	257.45	800.0
2017-11-16 05:41:00	SPY	ETF	257.5	257.5	257.5	257.5	3000.0
2017-11-16 05:43:00	SPY	ETF	257.48	257.48	257.48	257.48	217.0
2017-11-16 05:45:00	SPY	ETF	257.5	257.5	257.5	257.5	1015.0
2017-11-16 05:46:00	SPY	ETF	257.46	257.46	257.46	257.46	200.0
2017-11-16 05:47:00	SPY	ETF	257.41	257.41	257.41	257.41	1000.0
2017-11-16 05:50:00	SPY	ETF	257.47	257.47	257.47	257.47	100.0
2017-11-16 05:52:00	SPY	ETF	257.45	257.45	257.45	257.45	100.0
2017-11-16 05:53:00	SPY	ETF	257.44	257.44	257.44	257.44	900.0
2017-11-16 05:54:00	SPY	ETF	257.45	257.45	257.45	257.45	1000.0
2017-11-16 05:57:00	SPY	ETF	257.47	257.48	257.47	257.48	5200.0
2017-11-16 06:00:00	SPY	ETF	257.46	257.46	257.46	257.46	2001.0
2017-11-16 06:01:00	SPY	ETF	257.45	257.45	257.45	257.45	2000.0
2017-11-16 06:04:00	SPY	ETF	257.4	257.44	257.4	257.44	1300.0
2017-11-16 06:05:00	SPY	ETF	257.45	257.45	257.4	257.4	700.0
2017-11-16 06:06:00	SPY	ETF	257.4	257.42	257.4	257.42	400.0
2017-11-16 06:09:00	SPY	ETF	257.4	257.4	257.4	257.4	500.0
2017-11-16 06:11:00	SPY	ETF	257.43	257.43	257.43	257.43	250.0
2017-11-16 06:15:00	SPY	ETF	257.42	257.42	257.42	257.42	210.0

> showing 50 of 144,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time