PREVIEW / etf_1min / 2017-11-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-27.parquet
  size:    2.6 MB
  rows:    138,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-27 04:00:00	SPY	ETF	260.35	260.4	260.35	260.37	5751.0
2017-11-27 04:01:00	SPY	ETF	260.37	260.37	260.37	260.37	201.0
2017-11-27 04:02:00	SPY	ETF	260.37	260.4	260.37	260.4	600.0
2017-11-27 04:11:00	SPY	ETF	260.53	260.55	260.51	260.55	2000.0
2017-11-27 04:13:00	SPY	ETF	260.6	260.6	260.6	260.6	100.0
2017-11-27 04:15:00	SPY	ETF	260.62	260.62	260.62	260.62	300.0
2017-11-27 04:17:00	SPY	ETF	260.62	260.62	260.62	260.62	300.0
2017-11-27 04:24:00	SPY	ETF	260.5	260.5	260.5	260.5	100.0
2017-11-27 04:27:00	SPY	ETF	260.55	260.55	260.55	260.55	100.0
2017-11-27 04:31:00	SPY	ETF	260.52	260.52	260.52	260.52	300.0
2017-11-27 04:44:00	SPY	ETF	260.45	260.45	260.45	260.45	300.0
2017-11-27 04:45:00	SPY	ETF	260.52	260.52	260.52	260.52	200.0
2017-11-27 04:46:00	SPY	ETF	260.51	260.51	260.49	260.49	1000.0
2017-11-27 04:47:00	SPY	ETF	260.48	260.48	260.48	260.48	3000.0
2017-11-27 04:48:00	SPY	ETF	260.49	260.49	260.49	260.49	3000.0
2017-11-27 04:49:00	SPY	ETF	260.48	260.48	260.47	260.47	3000.0
2017-11-27 04:52:00	SPY	ETF	260.45	260.45	260.45	260.45	5700.0
2017-11-27 04:53:00	SPY	ETF	260.47	260.47	260.47	260.47	6000.0
2017-11-27 04:54:00	SPY	ETF	260.45	260.45	260.44	260.44	3000.0
2017-11-27 04:55:00	SPY	ETF	260.47	260.47	260.46	260.46	800.0
2017-11-27 04:56:00	SPY	ETF	260.43	260.43	260.41	260.41	1900.0
2017-11-27 04:57:00	SPY	ETF	260.41	260.41	260.4	260.4	200.0
2017-11-27 05:01:00	SPY	ETF	260.5	260.5	260.5	260.5	300.0
2017-11-27 05:22:00	SPY	ETF	260.5	260.5	260.5	260.5	100.0
2017-11-27 05:33:00	SPY	ETF	260.5	260.5	260.48	260.48	5003.0
2017-11-27 05:45:00	SPY	ETF	260.51	260.51	260.51	260.51	300.0
2017-11-27 05:50:00	SPY	ETF	260.49	260.51	260.49	260.51	700.0
2017-11-27 05:55:00	SPY	ETF	260.54	260.54	260.54	260.54	701.0
2017-11-27 05:56:00	SPY	ETF	260.53	260.53	260.53	260.53	5000.0
2017-11-27 05:57:00	SPY	ETF	260.55	260.56	260.55	260.56	1167.0
2017-11-27 05:59:00	SPY	ETF	260.54	260.54	260.54	260.54	400.0
2017-11-27 06:02:00	SPY	ETF	260.59	260.59	260.58	260.58	1402.0
2017-11-27 06:03:00	SPY	ETF	260.6	260.64	260.6	260.62	3104.0
2017-11-27 06:04:00	SPY	ETF	260.6	260.6	260.6	260.6	325.0
2017-11-27 06:06:00	SPY	ETF	260.62	260.62	260.62	260.62	1000.0
2017-11-27 06:08:00	SPY	ETF	260.64	260.64	260.64	260.64	400.0
2017-11-27 06:10:00	SPY	ETF	260.66	260.66	260.66	260.66	302.0
2017-11-27 06:12:00	SPY	ETF	260.63	260.63	260.63	260.63	1000.0
2017-11-27 06:13:00	SPY	ETF	260.63	260.63	260.63	260.63	400.0
2017-11-27 06:20:00	SPY	ETF	260.62	260.62	260.62	260.62	1200.0
2017-11-27 06:30:00	SPY	ETF	260.61	260.61	260.61	260.61	300.0
2017-11-27 06:32:00	SPY	ETF	260.59	260.59	260.59	260.59	500.0
2017-11-27 06:35:00	SPY	ETF	260.58	260.59	260.58	260.59	400.0
2017-11-27 06:36:00	SPY	ETF	260.59	260.59	260.59	260.59	300.0
2017-11-27 06:44:00	SPY	ETF	260.55	260.57	260.54	260.54	1103.0
2017-11-27 06:50:00	SPY	ETF	260.54	260.54	260.54	260.54	300.0
2017-11-27 06:54:00	SPY	ETF	260.54	260.54	260.54	260.54	300.0
2017-11-27 06:59:00	SPY	ETF	260.56	260.56	260.56	260.56	301.0
2017-11-27 07:00:00	SPY	ETF	260.53	260.53	260.52	260.53	39500.0
2017-11-27 07:01:00	SPY	ETF	260.52	260.53	260.52	260.52	32400.0

> showing 50 of 138,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time