PREVIEW / etf_1min / 2017-11-29

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-29.parquet
  size:    3.0 MB
  rows:    153,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-29 04:06:00	SPY	ETF	262.75	262.75	262.75	262.75	100.0
2017-11-29 04:29:00	SPY	ETF	262.79	262.79	262.79	262.79	300.0
2017-11-29 04:33:00	SPY	ETF	262.88	262.89	262.88	262.89	319.0
2017-11-29 04:35:00	SPY	ETF	262.86	262.86	262.86	262.86	100.0
2017-11-29 04:49:00	SPY	ETF	262.9	262.9	262.9	262.9	100.0
2017-11-29 04:52:00	SPY	ETF	262.89	262.89	262.89	262.89	200.0
2017-11-29 04:53:00	SPY	ETF	262.88	262.88	262.88	262.88	200.0
2017-11-29 04:55:00	SPY	ETF	262.9	262.9	262.9	262.9	1600.0
2017-11-29 04:56:00	SPY	ETF	262.88	262.88	262.88	262.88	200.0
2017-11-29 04:58:00	SPY	ETF	262.86	262.86	262.86	262.86	1400.0
2017-11-29 05:00:00	SPY	ETF	262.88	262.88	262.88	262.88	351.0
2017-11-29 05:01:00	SPY	ETF	262.86	262.86	262.86	262.86	600.0
2017-11-29 05:02:00	SPY	ETF	262.84	262.84	262.82	262.82	200.0
2017-11-29 05:06:00	SPY	ETF	262.79	262.79	262.79	262.79	351.0
2017-11-29 05:07:00	SPY	ETF	262.82	262.82	262.82	262.82	700.0
2017-11-29 05:22:00	SPY	ETF	262.87	262.87	262.87	262.87	600.0
2017-11-29 05:28:00	SPY	ETF	262.84	262.84	262.84	262.84	250.0
2017-11-29 05:30:00	SPY	ETF	262.88	262.88	262.88	262.88	200.0
2017-11-29 05:37:00	SPY	ETF	262.87	262.87	262.87	262.87	500.0
2017-11-29 05:42:00	SPY	ETF	262.92	262.92	262.92	262.92	300.0
2017-11-29 05:45:00	SPY	ETF	262.87	262.87	262.87	262.87	600.0
2017-11-29 05:52:00	SPY	ETF	262.92	262.92	262.92	262.92	500.0
2017-11-29 05:55:00	SPY	ETF	262.93	262.93	262.93	262.93	5905.0
2017-11-29 05:56:00	SPY	ETF	262.92	262.92	262.92	262.92	500.0
2017-11-29 05:58:00	SPY	ETF	262.98	262.98	262.98	262.98	105.0
2017-11-29 06:03:00	SPY	ETF	262.94	262.94	262.94	262.94	100.0
2017-11-29 06:04:00	SPY	ETF	263.01	263.01	263.01	263.01	100.0
2017-11-29 06:07:00	SPY	ETF	263.04	263.04	263.04	263.04	257.0
2017-11-29 06:10:00	SPY	ETF	263.06	263.06	263.05	263.05	4843.0
2017-11-29 06:11:00	SPY	ETF	262.99	262.99	262.99	262.99	335.0
2017-11-29 06:12:00	SPY	ETF	263.02	263.02	263.02	263.02	2750.0
2017-11-29 06:14:00	SPY	ETF	263.0	263.0	263.0	263.0	1100.0
2017-11-29 06:21:00	SPY	ETF	263.0	263.02	262.99	263.02	1500.0
2017-11-29 06:22:00	SPY	ETF	263.1	263.1	263.1	263.1	500.0
2017-11-29 06:25:00	SPY	ETF	263.1	263.1	263.1	263.1	209.0
2017-11-29 06:27:00	SPY	ETF	263.12	263.12	263.12	263.12	105.0
2017-11-29 06:34:00	SPY	ETF	263.13	263.15	263.13	263.15	2500.0
2017-11-29 06:37:00	SPY	ETF	263.13	263.14	263.13	263.14	1395.0
2017-11-29 06:38:00	SPY	ETF	263.14	263.14	263.14	263.14	1000.0
2017-11-29 06:39:00	SPY	ETF	263.14	263.14	263.14	263.14	350.0
2017-11-29 06:41:00	SPY	ETF	263.15	263.15	263.15	263.15	150.0
2017-11-29 06:45:00	SPY	ETF	263.14	263.14	263.14	263.14	500.0
2017-11-29 06:52:00	SPY	ETF	263.13	263.13	263.13	263.13	500.0
2017-11-29 06:58:00	SPY	ETF	263.12	263.12	263.12	263.12	200.0
2017-11-29 06:59:00	SPY	ETF	263.12	263.12	263.12	263.12	1000.0
2017-11-29 07:00:00	SPY	ETF	263.12	263.14	263.12	263.14	1500.0
2017-11-29 07:01:00	SPY	ETF	263.12	263.15	263.12	263.12	6100.0
2017-11-29 07:02:00	SPY	ETF	263.12	263.14	263.12	263.14	8600.0
2017-11-29 07:03:00	SPY	ETF	263.14	263.14	263.14	263.14	1534.0
2017-11-29 07:04:00	SPY	ETF	263.14	263.14	263.13	263.13	1356.0

> showing 50 of 153,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time