PREVIEW / etf_1min / 2017-11-30

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-30.parquet
  size:    3.1 MB
  rows:    161,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-30 04:00:00	SPY	ETF	262.9	262.9	262.9	262.9	500.0
2017-11-30 04:05:00	SPY	ETF	263.1	263.1	263.1	263.1	200.0
2017-11-30 04:07:00	SPY	ETF	263.08	263.08	263.08	263.08	4200.0
2017-11-30 04:14:00	SPY	ETF	263.18	263.18	263.18	263.18	3300.0
2017-11-30 04:19:00	SPY	ETF	263.15	263.15	263.15	263.15	100.0
2017-11-30 04:22:00	SPY	ETF	263.16	263.16	263.16	263.16	300.0
2017-11-30 04:25:00	SPY	ETF	263.17	263.19	263.17	263.19	2050.0
2017-11-30 04:40:00	SPY	ETF	263.06	263.09	263.06	263.08	2800.0
2017-11-30 04:42:00	SPY	ETF	263.11	263.11	263.11	263.11	1000.0
2017-11-30 04:43:00	SPY	ETF	263.21	263.21	263.21	263.21	463.0
2017-11-30 04:53:00	SPY	ETF	263.06	263.06	263.06	263.06	600.0
2017-11-30 04:56:00	SPY	ETF	263.08	263.08	263.08	263.08	4100.0
2017-11-30 04:59:00	SPY	ETF	263.08	263.08	263.08	263.08	100.0
2017-11-30 05:01:00	SPY	ETF	263.1	263.1	263.1	263.1	100.0
2017-11-30 05:05:00	SPY	ETF	263.13	263.13	263.13	263.13	1100.0
2017-11-30 05:06:00	SPY	ETF	263.06	263.06	263.06	263.06	300.0
2017-11-30 05:09:00	SPY	ETF	263.11	263.11	263.11	263.11	500.0
2017-11-30 05:16:00	SPY	ETF	263.13	263.13	263.13	263.13	300.0
2017-11-30 05:17:00	SPY	ETF	263.18	263.18	263.18	263.18	300.0
2017-11-30 05:28:00	SPY	ETF	263.18	263.18	263.18	263.18	100.0
2017-11-30 05:30:00	SPY	ETF	263.22	263.22	263.22	263.22	500.0
2017-11-30 05:31:00	SPY	ETF	263.18	263.18	263.18	263.18	500.0
2017-11-30 05:32:00	SPY	ETF	263.22	263.23	263.22	263.23	3100.0
2017-11-30 05:33:00	SPY	ETF	263.24	263.24	263.24	263.24	200.0
2017-11-30 05:36:00	SPY	ETF	263.25	263.25	263.25	263.25	750.0
2017-11-30 05:38:00	SPY	ETF	263.23	263.23	263.23	263.23	400.0
2017-11-30 05:40:00	SPY	ETF	263.3	263.3	263.3	263.3	100.0
2017-11-30 05:41:00	SPY	ETF	263.3	263.3	263.3	263.3	100.0
2017-11-30 05:43:00	SPY	ETF	263.3	263.3	263.3	263.3	100.0
2017-11-30 05:44:00	SPY	ETF	263.31	263.31	263.31	263.31	3000.0
2017-11-30 05:45:00	SPY	ETF	263.34	263.34	263.34	263.34	500.0
2017-11-30 05:46:00	SPY	ETF	263.34	263.34	263.34	263.34	8870.0
2017-11-30 05:47:00	SPY	ETF	263.37	263.37	263.37	263.37	2054.0
2017-11-30 05:51:00	SPY	ETF	263.45	263.45	263.45	263.45	2000.0
2017-11-30 05:52:00	SPY	ETF	263.5	263.5	263.5	263.5	100.0
2017-11-30 05:53:00	SPY	ETF	263.48	263.48	263.48	263.48	5000.0
2017-11-30 05:57:00	SPY	ETF	263.5	263.5	263.45	263.45	1400.0
2017-11-30 06:02:00	SPY	ETF	263.48	263.52	263.48	263.52	32300.0
2017-11-30 06:03:00	SPY	ETF	263.55	263.55	263.55	263.55	100.0
2017-11-30 06:04:00	SPY	ETF	263.5	263.5	263.5	263.5	1500.0
2017-11-30 06:08:00	SPY	ETF	263.47	263.47	263.47	263.47	100.0
2017-11-30 06:10:00	SPY	ETF	263.47	263.47	263.47	263.47	10000.0
2017-11-30 06:11:00	SPY	ETF	263.45	263.45	263.45	263.45	300.0
2017-11-30 06:12:00	SPY	ETF	263.48	263.48	263.48	263.48	100.0
2017-11-30 06:13:00	SPY	ETF	263.48	263.48	263.48	263.48	900.0
2017-11-30 06:15:00	SPY	ETF	263.52	263.52	263.52	263.52	300.0
2017-11-30 06:16:00	SPY	ETF	263.57	263.57	263.55	263.55	700.0
2017-11-30 06:19:00	SPY	ETF	263.55	263.55	263.55	263.55	100.0
2017-11-30 06:20:00	SPY	ETF	263.52	263.52	263.52	263.52	100.0
2017-11-30 06:21:00	SPY	ETF	263.55	263.55	263.55	263.55	300.0

> showing 50 of 161,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time