PREVIEW / etf_1min / 2017-12-04

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-04.parquet
  size:    3.1 MB
  rows:    160,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-04 04:00:00	SPY	ETF	265.9	266.15	265.9	266.15	3942.0
2017-12-04 04:02:00	SPY	ETF	266.05	266.05	266.01	266.01	1995.0
2017-12-04 04:03:00	SPY	ETF	266.01	266.01	266.01	266.01	500.0
2017-12-04 04:04:00	SPY	ETF	266.05	266.05	265.98	266.01	700.0
2017-12-04 04:05:00	SPY	ETF	265.96	265.96	265.96	265.96	750.0
2017-12-04 04:06:00	SPY	ETF	265.96	266.04	265.96	266.04	1880.0
2017-12-04 04:07:00	SPY	ETF	266.04	266.11	266.03	266.03	2500.0
2017-12-04 04:12:00	SPY	ETF	266.02	266.03	266.02	266.03	200.0
2017-12-04 04:13:00	SPY	ETF	266.08	266.08	266.07	266.07	200.0
2017-12-04 04:18:00	SPY	ETF	266.04	266.04	266.04	266.04	125.0
2017-12-04 04:22:00	SPY	ETF	266.05	266.05	266.05	266.05	100.0
2017-12-04 04:34:00	SPY	ETF	266.06	266.06	266.06	266.06	300.0
2017-12-04 04:56:00	SPY	ETF	265.94	265.94	265.94	265.94	300.0
2017-12-04 04:59:00	SPY	ETF	265.87	265.87	265.87	265.87	100.0
2017-12-04 05:00:00	SPY	ETF	265.87	265.87	265.87	265.87	110.0
2017-12-04 05:01:00	SPY	ETF	265.87	265.87	265.87	265.87	200.0
2017-12-04 05:02:00	SPY	ETF	265.96	265.96	265.96	265.96	109.0
2017-12-04 05:03:00	SPY	ETF	265.97	265.97	265.97	265.97	500.0
2017-12-04 05:07:00	SPY	ETF	265.98	265.98	265.98	265.98	300.0
2017-12-04 05:08:00	SPY	ETF	265.96	265.96	265.96	265.96	400.0
2017-12-04 05:09:00	SPY	ETF	265.98	265.99	265.98	265.99	950.0
2017-12-04 05:10:00	SPY	ETF	265.99	265.99	265.99	265.99	100.0
2017-12-04 05:11:00	SPY	ETF	265.98	265.98	265.98	265.98	200.0
2017-12-04 05:12:00	SPY	ETF	266.0	266.02	265.98	265.98	5200.0
2017-12-04 05:14:00	SPY	ETF	265.97	265.97	265.97	265.97	100.0
2017-12-04 05:16:00	SPY	ETF	265.98	265.98	265.98	265.98	4100.0
2017-12-04 05:21:00	SPY	ETF	266.01	266.01	266.0	266.0	300.0
2017-12-04 05:23:00	SPY	ETF	266.03	266.03	266.03	266.03	895.0
2017-12-04 05:25:00	SPY	ETF	266.06	266.08	266.06	266.08	9525.0
2017-12-04 05:28:00	SPY	ETF	266.1	266.1	266.1	266.1	100.0
2017-12-04 05:29:00	SPY	ETF	266.08	266.08	266.07	266.07	700.0
2017-12-04 05:31:00	SPY	ETF	266.12	266.12	266.12	266.12	2000.0
2017-12-04 05:32:00	SPY	ETF	266.08	266.08	266.08	266.08	1000.0
2017-12-04 05:33:00	SPY	ETF	266.06	266.06	266.06	266.06	300.0
2017-12-04 05:36:00	SPY	ETF	266.1	266.1	266.08	266.08	800.0
2017-12-04 05:38:00	SPY	ETF	266.13	266.13	266.13	266.13	300.0
2017-12-04 05:40:00	SPY	ETF	266.15	266.16	266.15	266.16	5300.0
2017-12-04 05:41:00	SPY	ETF	266.2	266.22	266.2	266.22	905.0
2017-12-04 05:42:00	SPY	ETF	266.18	266.18	266.18	266.18	400.0
2017-12-04 05:46:00	SPY	ETF	266.22	266.22	266.22	266.22	400.0
2017-12-04 05:49:00	SPY	ETF	266.2	266.2	266.18	266.18	300.0
2017-12-04 05:54:00	SPY	ETF	266.2	266.2	266.18	266.18	800.0
2017-12-04 05:56:00	SPY	ETF	266.25	266.25	266.25	266.25	100.0
2017-12-04 05:58:00	SPY	ETF	266.27	266.27	266.27	266.27	300.0
2017-12-04 05:59:00	SPY	ETF	266.25	266.25	266.23	266.23	300.0
2017-12-04 06:02:00	SPY	ETF	266.23	266.23	266.22	266.22	3900.0
2017-12-04 06:07:00	SPY	ETF	266.2	266.22	266.18	266.22	2905.0
2017-12-04 06:12:00	SPY	ETF	266.23	266.23	266.23	266.23	634.0
2017-12-04 06:14:00	SPY	ETF	266.27	266.27	266.27	266.27	496.0
2017-12-04 06:15:00	SPY	ETF	266.27	266.3	266.27	266.3	5466.0

> showing 50 of 160,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time