PREVIEW / etf_1min / 2017-12-07

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-07.parquet
  size:    2.8 MB
  rows:    147,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-07 04:11:00	SPY	ETF	263.53	263.53	263.53	263.53	100.0
2017-12-07 04:15:00	SPY	ETF	263.54	263.54	263.54	263.54	2000.0
2017-12-07 04:16:00	SPY	ETF	263.63	263.63	263.63	263.63	200.0
2017-12-07 04:31:00	SPY	ETF	263.63	263.63	263.63	263.63	2270.0
2017-12-07 04:44:00	SPY	ETF	263.75	263.75	263.75	263.75	100.0
2017-12-07 04:47:00	SPY	ETF	263.8	263.8	263.8	263.8	100.0
2017-12-07 04:53:00	SPY	ETF	263.73	263.73	263.73	263.73	400.0
2017-12-07 04:54:00	SPY	ETF	263.73	263.73	263.73	263.73	600.0
2017-12-07 05:40:00	SPY	ETF	263.76	263.78	263.74	263.78	1400.0
2017-12-07 05:43:00	SPY	ETF	263.65	263.65	263.65	263.65	200.0
2017-12-07 05:44:00	SPY	ETF	263.63	263.63	263.63	263.63	500.0
2017-12-07 05:46:00	SPY	ETF	263.62	263.62	263.62	263.62	300.0
2017-12-07 05:47:00	SPY	ETF	263.65	263.65	263.65	263.65	150.0
2017-12-07 05:49:00	SPY	ETF	263.62	263.65	263.62	263.65	450.0
2017-12-07 05:58:00	SPY	ETF	263.54	263.54	263.54	263.54	300.0
2017-12-07 06:00:00	SPY	ETF	263.5	263.57	263.48	263.57	1200.0
2017-12-07 06:07:00	SPY	ETF	263.54	263.54	263.54	263.54	1900.0
2017-12-07 06:08:00	SPY	ETF	263.53	263.53	263.53	263.53	3000.0
2017-12-07 06:09:00	SPY	ETF	263.56	263.56	263.56	263.56	2000.0
2017-12-07 06:10:00	SPY	ETF	263.57	263.57	263.57	263.57	1000.0
2017-12-07 06:12:00	SPY	ETF	263.57	263.57	263.57	263.57	500.0
2017-12-07 06:13:00	SPY	ETF	263.52	263.52	263.52	263.52	500.0
2017-12-07 06:16:00	SPY	ETF	263.52	263.52	263.52	263.52	1000.0
2017-12-07 06:17:00	SPY	ETF	263.46	263.46	263.46	263.46	400.0
2017-12-07 06:20:00	SPY	ETF	263.46	263.46	263.46	263.46	900.0
2017-12-07 06:22:00	SPY	ETF	263.52	263.52	263.52	263.52	500.0
2017-12-07 06:25:00	SPY	ETF	263.46	263.46	263.46	263.46	400.0
2017-12-07 06:26:00	SPY	ETF	263.45	263.45	263.45	263.45	100.0
2017-12-07 06:30:00	SPY	ETF	263.4	263.4	263.4	263.4	200.0
2017-12-07 06:36:00	SPY	ETF	263.37	263.37	263.37	263.37	600.0
2017-12-07 06:37:00	SPY	ETF	263.38	263.38	263.35	263.35	2600.0
2017-12-07 06:46:00	SPY	ETF	263.35	263.35	263.35	263.35	4900.0
2017-12-07 06:50:00	SPY	ETF	263.43	263.43	263.43	263.43	200.0
2017-12-07 06:52:00	SPY	ETF	263.36	263.36	263.36	263.36	300.0
2017-12-07 06:56:00	SPY	ETF	263.43	263.43	263.43	263.43	600.0
2017-12-07 06:57:00	SPY	ETF	263.41	263.45	263.41	263.45	1000.0
2017-12-07 06:58:00	SPY	ETF	263.42	263.46	263.42	263.46	1500.0
2017-12-07 07:00:00	SPY	ETF	263.42	263.47	263.42	263.45	6944.0
2017-12-07 07:02:00	SPY	ETF	263.45	263.46	263.45	263.45	1200.0
2017-12-07 07:03:00	SPY	ETF	263.45	263.45	263.38	263.38	49444.0
2017-12-07 07:04:00	SPY	ETF	263.38	263.38	263.38	263.38	4000.0
2017-12-07 07:05:00	SPY	ETF	263.36	263.36	263.34	263.34	3666.0
2017-12-07 07:06:00	SPY	ETF	263.32	263.32	263.28	263.28	7170.0
2017-12-07 07:07:00	SPY	ETF	263.28	263.28	263.2	263.23	5310.0
2017-12-07 07:08:00	SPY	ETF	263.24	263.25	263.24	263.25	400.0
2017-12-07 07:09:00	SPY	ETF	263.28	263.28	263.28	263.28	100.0
2017-12-07 07:10:00	SPY	ETF	263.23	263.25	263.23	263.25	767.0
2017-12-07 07:14:00	SPY	ETF	263.3	263.3	263.3	263.3	300.0
2017-12-07 07:16:00	SPY	ETF	263.32	263.33	263.32	263.33	7700.0
2017-12-07 07:18:00	SPY	ETF	263.38	263.38	263.38	263.38	200.0

> showing 50 of 147,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time