PREVIEW / etf_1min / 2017-12-08

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-08.parquet
  size:    2.7 MB
  rows:    140,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-08 04:00:00	SPY	ETF	264.61	264.61	264.61	264.61	524.0
2017-12-08 04:01:00	SPY	ETF	264.63	264.64	264.63	264.64	600.0
2017-12-08 04:10:00	SPY	ETF	264.59	264.6	264.59	264.6	600.0
2017-12-08 04:21:00	SPY	ETF	264.57	264.57	264.57	264.57	268.0
2017-12-08 04:27:00	SPY	ETF	264.66	264.66	264.66	264.66	2500.0
2017-12-08 04:31:00	SPY	ETF	264.64	264.64	264.64	264.64	565.0
2017-12-08 04:39:00	SPY	ETF	264.66	264.66	264.66	264.66	200.0
2017-12-08 04:50:00	SPY	ETF	264.7	264.7	264.7	264.7	110.0
2017-12-08 04:54:00	SPY	ETF	264.74	264.74	264.74	264.74	100.0
2017-12-08 04:55:00	SPY	ETF	264.79	264.8	264.79	264.8	200.0
2017-12-08 04:57:00	SPY	ETF	264.77	264.77	264.77	264.77	500.0
2017-12-08 05:01:00	SPY	ETF	264.82	264.82	264.8	264.8	600.0
2017-12-08 05:02:00	SPY	ETF	264.84	264.84	264.84	264.84	100.0
2017-12-08 05:03:00	SPY	ETF	264.85	264.86	264.85	264.86	1100.0
2017-12-08 05:05:00	SPY	ETF	264.9	264.91	264.9	264.91	200.0
2017-12-08 05:08:00	SPY	ETF	264.91	264.91	264.91	264.91	480.0
2017-12-08 05:14:00	SPY	ETF	264.94	264.94	264.94	264.94	100.0
2017-12-08 05:15:00	SPY	ETF	264.95	264.95	264.95	264.95	1070.0
2017-12-08 05:20:00	SPY	ETF	264.96	264.96	264.96	264.96	300.0
2017-12-08 05:25:00	SPY	ETF	264.92	264.92	264.92	264.92	500.0
2017-12-08 05:37:00	SPY	ETF	264.9	264.9	264.9	264.9	100.0
2017-12-08 05:39:00	SPY	ETF	264.95	264.95	264.95	264.95	100.0
2017-12-08 05:50:00	SPY	ETF	264.87	264.87	264.87	264.87	100.0
2017-12-08 05:51:00	SPY	ETF	264.87	264.87	264.87	264.87	100.0
2017-12-08 05:55:00	SPY	ETF	264.85	264.85	264.85	264.85	100.0
2017-12-08 06:00:00	SPY	ETF	264.84	264.84	264.84	264.84	5000.0
2017-12-08 06:03:00	SPY	ETF	264.81	264.81	264.81	264.81	300.0
2017-12-08 06:09:00	SPY	ETF	264.86	264.86	264.86	264.86	200.0
2017-12-08 06:11:00	SPY	ETF	264.84	264.84	264.84	264.84	100.0
2017-12-08 06:12:00	SPY	ETF	264.81	264.81	264.8	264.8	800.0
2017-12-08 06:21:00	SPY	ETF	264.85	264.85	264.85	264.85	200.0
2017-12-08 06:24:00	SPY	ETF	264.81	264.81	264.81	264.81	300.0
2017-12-08 06:25:00	SPY	ETF	264.82	264.82	264.82	264.82	700.0
2017-12-08 06:28:00	SPY	ETF	264.84	264.84	264.84	264.84	100.0
2017-12-08 06:32:00	SPY	ETF	264.84	264.84	264.84	264.84	1000.0
2017-12-08 06:36:00	SPY	ETF	264.83	264.83	264.83	264.83	214.0
2017-12-08 06:44:00	SPY	ETF	264.76	264.76	264.76	264.76	1500.0
2017-12-08 06:48:00	SPY	ETF	264.77	264.78	264.77	264.77	5000.0
2017-12-08 06:49:00	SPY	ETF	264.72	264.72	264.72	264.72	100.0
2017-12-08 06:53:00	SPY	ETF	264.71	264.72	264.71	264.72	700.0
2017-12-08 07:00:00	SPY	ETF	264.65	264.7	264.64	264.7	2120.0
2017-12-08 07:01:00	SPY	ETF	264.72	264.75	264.72	264.75	1100.0
2017-12-08 07:02:00	SPY	ETF	264.75	264.75	264.75	264.75	3100.0
2017-12-08 07:04:00	SPY	ETF	264.74	264.74	264.74	264.74	200.0
2017-12-08 07:06:00	SPY	ETF	264.71	264.71	264.71	264.71	1600.0
2017-12-08 07:07:00	SPY	ETF	264.71	264.71	264.68	264.7	2000.0
2017-12-08 07:08:00	SPY	ETF	264.72	264.72	264.69	264.69	5430.0
2017-12-08 07:09:00	SPY	ETF	264.68	264.68	264.68	264.68	2525.0
2017-12-08 07:11:00	SPY	ETF	264.67	264.69	264.67	264.69	1600.0
2017-12-08 07:17:00	SPY	ETF	264.72	264.72	264.72	264.72	295.0

> showing 50 of 140,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time