PREVIEW / etf_1min / 2017-12-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-11.parquet
  size:    2.7 MB
  rows:    142,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-11 04:11:00	SPY	ETF	265.72	265.72	265.72	265.72	135.0
2017-12-11 04:25:00	SPY	ETF	265.74	265.75	265.74	265.75	700.0
2017-12-11 04:33:00	SPY	ETF	265.63	265.63	265.62	265.62	400.0
2017-12-11 04:35:00	SPY	ETF	265.62	265.62	265.62	265.62	2200.0
2017-12-11 04:38:00	SPY	ETF	265.59	265.59	265.59	265.59	400.0
2017-12-11 04:46:00	SPY	ETF	265.59	265.59	265.59	265.59	900.0
2017-12-11 04:57:00	SPY	ETF	265.55	265.55	265.55	265.55	400.0
2017-12-11 05:25:00	SPY	ETF	265.71	265.71	265.71	265.71	200.0
2017-12-11 05:26:00	SPY	ETF	265.71	265.71	265.71	265.71	300.0
2017-12-11 05:27:00	SPY	ETF	265.73	265.73	265.73	265.73	200.0
2017-12-11 05:29:00	SPY	ETF	265.75	265.75	265.75	265.75	200.0
2017-12-11 05:30:00	SPY	ETF	265.75	265.76	265.75	265.76	240.0
2017-12-11 05:33:00	SPY	ETF	265.76	265.76	265.76	265.76	200.0
2017-12-11 05:34:00	SPY	ETF	265.76	265.78	265.76	265.78	600.0
2017-12-11 05:35:00	SPY	ETF	265.78	265.78	265.78	265.78	1150.0
2017-12-11 05:48:00	SPY	ETF	265.73	265.73	265.73	265.73	100.0
2017-12-11 05:54:00	SPY	ETF	265.69	265.69	265.69	265.69	208.0
2017-12-11 05:55:00	SPY	ETF	265.67	265.67	265.67	265.67	292.0
2017-12-11 05:58:00	SPY	ETF	265.67	265.67	265.67	265.67	500.0
2017-12-11 05:59:00	SPY	ETF	265.67	265.67	265.67	265.67	1194.0
2017-12-11 06:01:00	SPY	ETF	265.68	265.68	265.62	265.62	1014.0
2017-12-11 06:18:00	SPY	ETF	265.73	265.73	265.73	265.73	500.0
2017-12-11 06:19:00	SPY	ETF	265.73	265.73	265.73	265.73	304.0
2017-12-11 06:28:00	SPY	ETF	265.75	265.75	265.75	265.75	200.0
2017-12-11 06:29:00	SPY	ETF	265.75	265.75	265.75	265.75	100.0
2017-12-11 06:35:00	SPY	ETF	265.66	265.66	265.66	265.66	100.0
2017-12-11 06:38:00	SPY	ETF	265.67	265.67	265.67	265.67	300.0
2017-12-11 06:44:00	SPY	ETF	265.72	265.72	265.72	265.72	1000.0
2017-12-11 06:55:00	SPY	ETF	265.63	265.63	265.63	265.63	501.0
2017-12-11 06:58:00	SPY	ETF	265.69	265.7	265.69	265.69	2000.0
2017-12-11 06:59:00	SPY	ETF	265.65	265.65	265.6	265.6	906.0
2017-12-11 07:00:00	SPY	ETF	265.6	265.61	265.6	265.61	4113.0
2017-12-11 07:02:00	SPY	ETF	265.62	265.62	265.6	265.6	288.0
2017-12-11 07:05:00	SPY	ETF	265.57	265.57	265.57	265.57	1001.0
2017-12-11 07:07:00	SPY	ETF	265.55	265.57	265.55	265.57	5000.0
2017-12-11 07:09:00	SPY	ETF	265.58	265.58	265.58	265.58	1000.0
2017-12-11 07:10:00	SPY	ETF	265.6	265.62	265.6	265.62	500.0
2017-12-11 07:11:00	SPY	ETF	265.67	265.67	265.67	265.67	101.0
2017-12-11 07:13:00	SPY	ETF	265.63	265.63	265.62	265.62	449.0
2017-12-11 07:15:00	SPY	ETF	265.65	265.65	265.57	265.57	1003.0
2017-12-11 07:17:00	SPY	ETF	265.6	265.6	265.6	265.6	401.0
2017-12-11 07:21:00	SPY	ETF	265.66	265.66	265.66	265.66	108.0
2017-12-11 07:23:00	SPY	ETF	265.67	265.67	265.67	265.67	554.0
2017-12-11 07:28:00	SPY	ETF	265.67	265.67	265.67	265.67	1000.0
2017-12-11 07:29:00	SPY	ETF	265.74	265.74	265.74	265.74	202.0
2017-12-11 07:30:00	SPY	ETF	265.7	265.7	265.7	265.7	100.0
2017-12-11 07:31:00	SPY	ETF	265.68	265.68	265.68	265.68	212.0
2017-12-11 07:32:00	SPY	ETF	265.68	265.68	265.68	265.68	298.0
2017-12-11 07:33:00	SPY	ETF	265.7	265.7	265.67	265.7	1507.0
2017-12-11 07:36:00	SPY	ETF	265.7	265.7	265.7	265.7	300.0

> showing 50 of 142,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time