PREVIEW / etf_1min / 2017-12-15

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-15.parquet
  size:    2.9 MB
  rows:    149,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-15 04:00:00	SPY	ETF	264.95	264.95	264.95	264.95	965.0
2017-12-15 04:01:00	SPY	ETF	264.74	264.74	264.74	264.74	300.0
2017-12-15 04:02:00	SPY	ETF	264.82	264.82	264.82	264.82	530.0
2017-12-15 04:05:00	SPY	ETF	264.79	264.79	264.79	264.79	200.0
2017-12-15 04:09:00	SPY	ETF	264.84	264.84	264.84	264.84	210.0
2017-12-15 04:10:00	SPY	ETF	264.87	264.87	264.87	264.87	200.0
2017-12-15 04:11:00	SPY	ETF	264.85	264.85	264.85	264.85	550.0
2017-12-15 04:12:00	SPY	ETF	264.81	264.81	264.81	264.81	500.0
2017-12-15 04:13:00	SPY	ETF	264.85	264.85	264.85	264.85	500.0
2017-12-15 04:16:00	SPY	ETF	264.82	264.82	264.82	264.82	2000.0
2017-12-15 04:18:00	SPY	ETF	264.88	264.88	264.88	264.88	1900.0
2017-12-15 04:33:00	SPY	ETF	264.73	264.73	264.73	264.73	378.0
2017-12-15 04:35:00	SPY	ETF	264.73	264.73	264.73	264.73	500.0
2017-12-15 04:36:00	SPY	ETF	264.74	264.74	264.74	264.74	400.0
2017-12-15 04:37:00	SPY	ETF	264.74	264.74	264.74	264.74	300.0
2017-12-15 04:38:00	SPY	ETF	264.74	264.74	264.74	264.74	2303.0
2017-12-15 04:42:00	SPY	ETF	264.78	264.78	264.78	264.78	901.0
2017-12-15 04:45:00	SPY	ETF	264.75	264.75	264.75	264.75	1491.0
2017-12-15 04:50:00	SPY	ETF	264.68	264.68	264.68	264.68	222.0
2017-12-15 04:59:00	SPY	ETF	264.71	264.71	264.71	264.71	104.0
2017-12-15 05:21:00	SPY	ETF	264.74	264.74	264.74	264.74	3204.0
2017-12-15 05:23:00	SPY	ETF	264.7	264.74	264.7	264.7	2605.0
2017-12-15 05:24:00	SPY	ETF	264.76	264.76	264.76	264.76	301.0
2017-12-15 05:28:00	SPY	ETF	264.8	264.8	264.8	264.8	1000.0
2017-12-15 05:34:00	SPY	ETF	264.64	264.64	264.64	264.64	202.0
2017-12-15 05:36:00	SPY	ETF	264.69	264.69	264.69	264.69	1003.0
2017-12-15 05:39:00	SPY	ETF	264.64	264.64	264.64	264.64	302.0
2017-12-15 05:41:00	SPY	ETF	264.64	264.64	264.64	264.64	2000.0
2017-12-15 05:44:00	SPY	ETF	264.66	264.66	264.66	264.66	600.0
2017-12-15 05:45:00	SPY	ETF	264.64	264.64	264.64	264.64	1000.0
2017-12-15 05:46:00	SPY	ETF	264.66	264.66	264.66	264.66	500.0
2017-12-15 05:50:00	SPY	ETF	264.66	264.66	264.66	264.66	1004.0
2017-12-15 05:52:00	SPY	ETF	264.74	264.74	264.74	264.74	4006.0
2017-12-15 05:54:00	SPY	ETF	264.74	264.74	264.71	264.71	1142.0
2017-12-15 05:57:00	SPY	ETF	264.76	264.76	264.76	264.76	1601.0
2017-12-15 05:58:00	SPY	ETF	264.76	264.76	264.76	264.76	7090.0
2017-12-15 06:01:00	SPY	ETF	264.74	264.74	264.74	264.74	401.0
2017-12-15 06:02:00	SPY	ETF	264.76	264.76	264.76	264.76	100.0
2017-12-15 06:10:00	SPY	ETF	264.75	264.75	264.75	264.75	304.0
2017-12-15 06:14:00	SPY	ETF	264.84	264.84	264.84	264.84	400.0
2017-12-15 06:22:00	SPY	ETF	264.8	264.8	264.8	264.8	302.0
2017-12-15 06:23:00	SPY	ETF	264.78	264.8	264.78	264.78	901.0
2017-12-15 06:25:00	SPY	ETF	264.72	264.72	264.72	264.72	102.0
2017-12-15 06:28:00	SPY	ETF	264.75	264.75	264.75	264.75	137.0
2017-12-15 06:29:00	SPY	ETF	264.76	264.76	264.76	264.76	134.0
2017-12-15 06:36:00	SPY	ETF	264.7	264.7	264.7	264.7	2500.0
2017-12-15 06:39:00	SPY	ETF	264.76	264.79	264.76	264.76	339.0
2017-12-15 06:41:00	SPY	ETF	264.74	264.74	264.74	264.74	359.0
2017-12-15 06:45:00	SPY	ETF	264.76	264.76	264.76	264.76	2200.0
2017-12-15 06:49:00	SPY	ETF	264.82	264.82	264.82	264.82	117.0

> showing 50 of 149,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time