PREVIEW / etf_1min / 2017-12-18

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-18.parquet
  size:    3.0 MB
  rows:    156,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-18 04:00:00	SPY	ETF	267.54	267.6	267.5	267.5	2326.0
2017-12-18 04:01:00	SPY	ETF	267.74	267.74	267.6	267.71	1165.0
2017-12-18 04:03:00	SPY	ETF	267.68	267.69	267.68	267.69	800.0
2017-12-18 04:06:00	SPY	ETF	267.73	267.73	267.73	267.73	200.0
2017-12-18 04:12:00	SPY	ETF	267.62	267.62	267.62	267.62	400.0
2017-12-18 04:23:00	SPY	ETF	267.7	267.71	267.64	267.64	800.0
2017-12-18 04:42:00	SPY	ETF	267.78	267.8	267.78	267.8	700.0
2017-12-18 04:43:00	SPY	ETF	267.8	267.8	267.8	267.8	2500.0
2017-12-18 04:48:00	SPY	ETF	267.8	267.8	267.8	267.8	2000.0
2017-12-18 04:52:00	SPY	ETF	267.92	267.95	267.9	267.9	1125.0
2017-12-18 04:53:00	SPY	ETF	267.9	267.9	267.9	267.9	900.0
2017-12-18 04:55:00	SPY	ETF	267.9	267.9	267.9	267.9	100.0
2017-12-18 05:00:00	SPY	ETF	267.91	267.91	267.91	267.91	800.0
2017-12-18 05:04:00	SPY	ETF	267.87	267.87	267.87	267.87	611.0
2017-12-18 05:05:00	SPY	ETF	267.88	267.88	267.88	267.88	300.0
2017-12-18 05:11:00	SPY	ETF	267.91	267.91	267.91	267.91	500.0
2017-12-18 05:17:00	SPY	ETF	267.91	267.91	267.91	267.91	200.0
2017-12-18 05:18:00	SPY	ETF	267.93	267.93	267.93	267.93	100.0
2017-12-18 05:23:00	SPY	ETF	267.94	267.95	267.94	267.95	1000.0
2017-12-18 05:25:00	SPY	ETF	267.92	267.92	267.92	267.92	579.0
2017-12-18 05:35:00	SPY	ETF	267.84	267.84	267.84	267.84	100.0
2017-12-18 05:37:00	SPY	ETF	267.86	267.86	267.86	267.86	2000.0
2017-12-18 05:46:00	SPY	ETF	267.88	267.88	267.88	267.88	2000.0
2017-12-18 05:52:00	SPY	ETF	267.9	267.9	267.9	267.9	700.0
2017-12-18 05:56:00	SPY	ETF	267.9	267.9	267.9	267.9	300.0
2017-12-18 06:03:00	SPY	ETF	267.9	267.9	267.9	267.9	2000.0
2017-12-18 06:08:00	SPY	ETF	267.92	267.92	267.92	267.92	500.0
2017-12-18 06:10:00	SPY	ETF	267.92	267.92	267.9	267.9	640.0
2017-12-18 06:11:00	SPY	ETF	267.89	267.89	267.89	267.89	100.0
2017-12-18 06:22:00	SPY	ETF	267.92	267.92	267.92	267.92	200.0
2017-12-18 06:24:00	SPY	ETF	267.95	267.95	267.95	267.95	100.0
2017-12-18 06:38:00	SPY	ETF	267.98	267.98	267.95	267.95	615.0
2017-12-18 06:39:00	SPY	ETF	267.95	267.96	267.95	267.96	200.0
2017-12-18 06:40:00	SPY	ETF	267.99	267.99	267.99	267.99	100.0
2017-12-18 06:45:00	SPY	ETF	267.95	267.95	267.95	267.95	2600.0
2017-12-18 06:49:00	SPY	ETF	267.93	267.93	267.93	267.93	5800.0
2017-12-18 06:50:00	SPY	ETF	267.93	267.93	267.93	267.93	4200.0
2017-12-18 06:56:00	SPY	ETF	267.9	267.9	267.89	267.89	200.0
2017-12-18 07:00:00	SPY	ETF	267.81	267.89	267.81	267.89	5409.0
2017-12-18 07:01:00	SPY	ETF	267.83	267.83	267.83	267.83	200.0
2017-12-18 07:05:00	SPY	ETF	267.88	267.88	267.88	267.88	5295.0
2017-12-18 07:06:00	SPY	ETF	267.88	267.88	267.88	267.88	6705.0
2017-12-18 07:07:00	SPY	ETF	267.89	267.9	267.89	267.9	1475.0
2017-12-18 07:10:00	SPY	ETF	267.96	267.96	267.96	267.96	300.0
2017-12-18 07:12:00	SPY	ETF	267.96	267.96	267.96	267.96	200.0
2017-12-18 07:13:00	SPY	ETF	267.96	267.96	267.96	267.96	205.0
2017-12-18 07:14:00	SPY	ETF	267.96	267.98	267.96	267.98	2335.0
2017-12-18 07:15:00	SPY	ETF	267.98	268.0	267.98	268.0	1500.0
2017-12-18 07:16:00	SPY	ETF	267.96	267.96	267.96	267.96	5200.0
2017-12-18 07:17:00	SPY	ETF	267.98	268.0	267.98	268.0	7993.0

> showing 50 of 156,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time