PREVIEW / etf_1min / 2017-12-19

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-19.parquet
  size:    2.9 MB
  rows:    150,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-19 04:00:00	SPY	ETF	268.51	268.51	268.41	268.41	2630.0
2017-12-19 04:05:00	SPY	ETF	268.55	268.55	268.55	268.55	3600.0
2017-12-19 04:07:00	SPY	ETF	268.54	268.54	268.54	268.54	10000.0
2017-12-19 04:30:00	SPY	ETF	268.57	268.57	268.57	268.57	200.0
2017-12-19 04:38:00	SPY	ETF	268.57	268.57	268.57	268.57	288.0
2017-12-19 04:46:00	SPY	ETF	268.46	268.46	268.46	268.46	3000.0
2017-12-19 04:47:00	SPY	ETF	268.46	268.46	268.46	268.46	2500.0
2017-12-19 04:48:00	SPY	ETF	268.46	268.46	268.46	268.46	500.0
2017-12-19 04:50:00	SPY	ETF	268.46	268.46	268.46	268.46	1500.0
2017-12-19 04:54:00	SPY	ETF	268.46	268.46	268.46	268.46	500.0
2017-12-19 05:02:00	SPY	ETF	268.46	268.46	268.46	268.46	3500.0
2017-12-19 05:03:00	SPY	ETF	268.46	268.46	268.46	268.46	500.0
2017-12-19 05:14:00	SPY	ETF	268.45	268.45	268.45	268.45	500.0
2017-12-19 05:18:00	SPY	ETF	268.45	268.45	268.45	268.45	800.0
2017-12-19 05:38:00	SPY	ETF	268.46	268.46	268.46	268.46	4701.0
2017-12-19 05:42:00	SPY	ETF	268.49	268.49	268.49	268.49	700.0
2017-12-19 05:44:00	SPY	ETF	268.49	268.49	268.49	268.49	300.0
2017-12-19 05:48:00	SPY	ETF	268.46	268.46	268.46	268.46	300.0
2017-12-19 05:53:00	SPY	ETF	268.42	268.42	268.42	268.42	9400.0
2017-12-19 05:54:00	SPY	ETF	268.4	268.42	268.4	268.42	7100.0
2017-12-19 05:55:00	SPY	ETF	268.43	268.43	268.43	268.43	1100.0
2017-12-19 05:58:00	SPY	ETF	268.49	268.49	268.49	268.49	401.0
2017-12-19 06:01:00	SPY	ETF	268.48	268.48	268.48	268.48	119.0
2017-12-19 06:05:00	SPY	ETF	268.42	268.42	268.42	268.42	1003.0
2017-12-19 06:11:00	SPY	ETF	268.41	268.41	268.41	268.41	300.0
2017-12-19 06:15:00	SPY	ETF	268.36	268.39	268.36	268.39	2965.0
2017-12-19 06:18:00	SPY	ETF	268.37	268.37	268.36	268.36	500.0
2017-12-19 06:19:00	SPY	ETF	268.35	268.35	268.35	268.35	1400.0
2017-12-19 06:20:00	SPY	ETF	268.36	268.36	268.36	268.36	700.0
2017-12-19 06:24:00	SPY	ETF	268.39	268.39	268.39	268.39	300.0
2017-12-19 06:27:00	SPY	ETF	268.42	268.42	268.42	268.42	606.0
2017-12-19 06:29:00	SPY	ETF	268.41	268.41	268.41	268.41	400.0
2017-12-19 06:30:00	SPY	ETF	268.41	268.41	268.41	268.41	1700.0
2017-12-19 06:33:00	SPY	ETF	268.4	268.4	268.4	268.4	100.0
2017-12-19 06:34:00	SPY	ETF	268.4	268.4	268.4	268.4	100.0
2017-12-19 06:35:00	SPY	ETF	268.41	268.41	268.41	268.41	500.0
2017-12-19 06:38:00	SPY	ETF	268.41	268.45	268.41	268.45	1502.0
2017-12-19 06:42:00	SPY	ETF	268.39	268.42	268.39	268.42	2503.0
2017-12-19 06:48:00	SPY	ETF	268.39	268.39	268.39	268.39	1100.0
2017-12-19 06:52:00	SPY	ETF	268.35	268.35	268.35	268.35	502.0
2017-12-19 06:58:00	SPY	ETF	268.39	268.39	268.39	268.39	500.0
2017-12-19 07:00:00	SPY	ETF	268.44	268.44	268.44	268.44	109.0
2017-12-19 07:04:00	SPY	ETF	268.4	268.41	268.4	268.41	900.0
2017-12-19 07:05:00	SPY	ETF	268.41	268.41	268.39	268.4	2823.0
2017-12-19 07:10:00	SPY	ETF	268.39	268.41	268.35	268.41	111502.0
2017-12-19 07:12:00	SPY	ETF	268.42	268.43	268.42	268.43	2502.0
2017-12-19 07:13:00	SPY	ETF	268.44	268.45	268.44	268.45	86498.0
2017-12-19 07:15:00	SPY	ETF	268.41	268.41	268.41	268.41	500.0
2017-12-19 07:24:00	SPY	ETF	268.44	268.44	268.38	268.38	4098.0
2017-12-19 07:25:00	SPY	ETF	268.43	268.43	268.43	268.43	200.0

> showing 50 of 150,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time