PREVIEW / etf_1min / 2017-12-21

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-21.parquet
  size:    2.9 MB
  rows:    150,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-21 04:00:00	SPY	ETF	267.07	267.07	267.07	267.07	205.0
2017-12-21 04:09:00	SPY	ETF	267.04	267.05	267.04	267.05	300.0
2017-12-21 04:12:00	SPY	ETF	267.08	267.08	267.08	267.08	100.0
2017-12-21 04:20:00	SPY	ETF	267.1	267.1	267.1	267.1	2750.0
2017-12-21 04:38:00	SPY	ETF	267.07	267.07	267.07	267.07	100.0
2017-12-21 04:46:00	SPY	ETF	267.09	267.1	267.09	267.1	2006.0
2017-12-21 05:11:00	SPY	ETF	267.14	267.14	267.14	267.14	500.0
2017-12-21 05:16:00	SPY	ETF	267.19	267.2	267.19	267.2	850.0
2017-12-21 05:18:00	SPY	ETF	267.18	267.18	267.18	267.18	145.0
2017-12-21 05:20:00	SPY	ETF	267.2	267.2	267.2	267.2	100.0
2017-12-21 05:30:00	SPY	ETF	267.24	267.24	267.24	267.24	1200.0
2017-12-21 05:32:00	SPY	ETF	267.25	267.3	267.25	267.3	1400.0
2017-12-21 05:33:00	SPY	ETF	267.29	267.29	267.29	267.29	2500.0
2017-12-21 05:46:00	SPY	ETF	267.3	267.3	267.29	267.29	350.0
2017-12-21 05:57:00	SPY	ETF	267.3	267.3	267.3	267.3	100.0
2017-12-21 06:07:00	SPY	ETF	267.31	267.4	267.31	267.4	546.0
2017-12-21 06:09:00	SPY	ETF	267.4	267.4	267.4	267.4	101.0
2017-12-21 06:11:00	SPY	ETF	267.37	267.41	267.37	267.41	750.0
2017-12-21 06:17:00	SPY	ETF	267.43	267.43	267.43	267.43	174.0
2017-12-21 06:25:00	SPY	ETF	267.42	267.42	267.42	267.42	100.0
2017-12-21 06:26:00	SPY	ETF	267.42	267.42	267.42	267.42	100.0
2017-12-21 06:27:00	SPY	ETF	267.44	267.44	267.44	267.44	2000.0
2017-12-21 06:29:00	SPY	ETF	267.45	267.45	267.45	267.45	920.0
2017-12-21 06:32:00	SPY	ETF	267.44	267.44	267.44	267.44	375.0
2017-12-21 06:34:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-21 06:40:00	SPY	ETF	267.44	267.44	267.44	267.44	300.0
2017-12-21 06:42:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-21 06:49:00	SPY	ETF	267.47	267.5	267.47	267.5	500.0
2017-12-21 06:50:00	SPY	ETF	267.49	267.49	267.49	267.49	110.0
2017-12-21 06:52:00	SPY	ETF	267.5	267.5	267.5	267.5	240.0
2017-12-21 06:54:00	SPY	ETF	267.5	267.5	267.47	267.47	804.0
2017-12-21 06:55:00	SPY	ETF	267.44	267.44	267.44	267.44	101.0
2017-12-21 06:57:00	SPY	ETF	267.48	267.48	267.48	267.48	502.0
2017-12-21 06:58:00	SPY	ETF	267.49	267.49	267.49	267.49	499.0
2017-12-21 07:00:00	SPY	ETF	267.5	267.51	267.48	267.48	2800.0
2017-12-21 07:01:00	SPY	ETF	267.48	267.48	267.47	267.47	600.0
2017-12-21 07:02:00	SPY	ETF	267.47	267.48	267.47	267.47	1131.0
2017-12-21 07:03:00	SPY	ETF	267.51	267.51	267.51	267.51	5000.0
2017-12-21 07:05:00	SPY	ETF	267.52	267.52	267.51	267.51	1000.0
2017-12-21 07:07:00	SPY	ETF	267.49	267.51	267.49	267.5	15039.0
2017-12-21 07:08:00	SPY	ETF	267.51	267.51	267.5	267.5	5364.0
2017-12-21 07:09:00	SPY	ETF	267.5	267.5	267.5	267.5	5413.0
2017-12-21 07:12:00	SPY	ETF	267.52	267.52	267.5	267.5	15502.0
2017-12-21 07:13:00	SPY	ETF	267.5	267.5	267.5	267.5	500.0
2017-12-21 07:14:00	SPY	ETF	267.5	267.5	267.49	267.49	9001.0
2017-12-21 07:17:00	SPY	ETF	267.49	267.5	267.48	267.5	5401.0
2017-12-21 07:21:00	SPY	ETF	267.48	267.48	267.48	267.48	3291.0
2017-12-21 07:23:00	SPY	ETF	267.46	267.5	267.46	267.5	1100.0
2017-12-21 07:24:00	SPY	ETF	267.5	267.5	267.5	267.5	123.0
2017-12-21 07:25:00	SPY	ETF	267.5	267.51	267.49	267.5	49302.0

> showing 50 of 150,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time