PREVIEW / etf_1min / 2017-12-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-27.parquet
  size:    2.7 MB
  rows:    143,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-27 04:00:00	SPY	ETF	267.4	267.4	267.4	267.4	600.0
2017-12-27 04:16:00	SPY	ETF	267.43	267.45	267.43	267.45	510.0
2017-12-27 04:17:00	SPY	ETF	267.36	267.36	267.35	267.35	350.0
2017-12-27 04:30:00	SPY	ETF	267.34	267.34	267.34	267.34	500.0
2017-12-27 04:54:00	SPY	ETF	267.34	267.34	267.34	267.34	200.0
2017-12-27 05:26:00	SPY	ETF	267.31	267.31	267.31	267.31	400.0
2017-12-27 05:44:00	SPY	ETF	267.45	267.45	267.45	267.45	322.0
2017-12-27 05:51:00	SPY	ETF	267.45	267.45	267.45	267.45	1678.0
2017-12-27 06:02:00	SPY	ETF	267.48	267.48	267.48	267.48	1300.0
2017-12-27 06:03:00	SPY	ETF	267.48	267.48	267.48	267.48	600.0
2017-12-27 06:06:00	SPY	ETF	267.38	267.46	267.38	267.46	3200.0
2017-12-27 06:09:00	SPY	ETF	267.42	267.42	267.42	267.42	300.0
2017-12-27 06:10:00	SPY	ETF	267.43	267.43	267.41	267.41	397.0
2017-12-27 06:15:00	SPY	ETF	267.48	267.48	267.48	267.48	700.0
2017-12-27 06:16:00	SPY	ETF	267.48	267.48	267.48	267.48	300.0
2017-12-27 06:24:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-27 06:26:00	SPY	ETF	267.5	267.5	267.5	267.5	600.0
2017-12-27 06:33:00	SPY	ETF	267.48	267.48	267.48	267.48	1000.0
2017-12-27 06:38:00	SPY	ETF	267.48	267.48	267.48	267.48	400.0
2017-12-27 06:40:00	SPY	ETF	267.46	267.46	267.46	267.46	600.0
2017-12-27 06:41:00	SPY	ETF	267.46	267.46	267.46	267.46	17300.0
2017-12-27 06:44:00	SPY	ETF	267.48	267.48	267.48	267.48	400.0
2017-12-27 06:46:00	SPY	ETF	267.44	267.44	267.44	267.44	100.0
2017-12-27 06:51:00	SPY	ETF	267.44	267.44	267.44	267.44	400.0
2017-12-27 06:56:00	SPY	ETF	267.41	267.41	267.4	267.4	3300.0
2017-12-27 07:00:00	SPY	ETF	267.4	267.4	267.4	267.4	300.0
2017-12-27 07:03:00	SPY	ETF	267.38	267.38	267.38	267.38	100.0
2017-12-27 07:04:00	SPY	ETF	267.4	267.4	267.4	267.4	200.0
2017-12-27 07:06:00	SPY	ETF	267.4	267.4	267.4	267.4	100.0
2017-12-27 07:08:00	SPY	ETF	267.4	267.44	267.4	267.44	750.0
2017-12-27 07:12:00	SPY	ETF	267.45	267.45	267.4	267.4	900.0
2017-12-27 07:14:00	SPY	ETF	267.43	267.46	267.43	267.46	400.0
2017-12-27 07:19:00	SPY	ETF	267.45	267.45	267.45	267.45	300.0
2017-12-27 07:24:00	SPY	ETF	267.42	267.42	267.42	267.42	100.0
2017-12-27 07:25:00	SPY	ETF	267.43	267.43	267.43	267.43	301.0
2017-12-27 07:26:00	SPY	ETF	267.42	267.42	267.42	267.42	400.0
2017-12-27 07:29:00	SPY	ETF	267.39	267.39	267.36	267.36	4500.0
2017-12-27 07:30:00	SPY	ETF	267.42	267.42	267.42	267.42	664.0
2017-12-27 07:32:00	SPY	ETF	267.37	267.37	267.35	267.35	1010.0
2017-12-27 07:36:00	SPY	ETF	267.33	267.33	267.33	267.33	100.0
2017-12-27 07:37:00	SPY	ETF	267.3	267.3	267.3	267.3	200.0
2017-12-27 07:38:00	SPY	ETF	267.3	267.3	267.3	267.3	300.0
2017-12-27 07:44:00	SPY	ETF	267.37	267.37	267.37	267.37	900.0
2017-12-27 07:49:00	SPY	ETF	267.35	267.35	267.35	267.35	600.0
2017-12-27 07:50:00	SPY	ETF	267.38	267.4	267.36	267.36	600.0
2017-12-27 07:52:00	SPY	ETF	267.37	267.37	267.37	267.37	300.0
2017-12-27 07:54:00	SPY	ETF	267.37	267.37	267.37	267.37	400.0
2017-12-27 07:55:00	SPY	ETF	267.35	267.35	267.35	267.35	1120.0
2017-12-27 07:58:00	SPY	ETF	267.35	267.35	267.35	267.35	300.0
2017-12-27 08:00:00	SPY	ETF	267.47	267.47	267.34	267.34	10284.0

> showing 50 of 143,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time