PREVIEW / etf_1min / 2017-12-28

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-12-28.parquet
  size:    2.6 MB
  rows:    141,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-12-28 04:00:00	SPY	ETF	267.58	267.72	267.58	267.72	1840.0
2017-12-28 04:01:00	SPY	ETF	267.74	267.75	267.74	267.75	1350.0
2017-12-28 04:10:00	SPY	ETF	267.82	267.82	267.82	267.82	100.0
2017-12-28 04:11:00	SPY	ETF	267.81	267.81	267.81	267.81	239.0
2017-12-28 04:41:00	SPY	ETF	267.85	267.85	267.85	267.85	13200.0
2017-12-28 04:42:00	SPY	ETF	267.83	267.83	267.83	267.83	3000.0
2017-12-28 04:46:00	SPY	ETF	267.8	267.8	267.8	267.8	500.0
2017-12-28 04:53:00	SPY	ETF	267.8	267.8	267.8	267.8	450.0
2017-12-28 05:27:00	SPY	ETF	267.84	267.84	267.84	267.84	100.0
2017-12-28 05:33:00	SPY	ETF	267.85	267.85	267.85	267.85	175.0
2017-12-28 05:54:00	SPY	ETF	267.83	267.83	267.83	267.83	5000.0
2017-12-28 06:07:00	SPY	ETF	267.85	267.85	267.85	267.85	2900.0
2017-12-28 06:20:00	SPY	ETF	267.85	267.85	267.82	267.82	500.0
2017-12-28 06:24:00	SPY	ETF	267.9	267.9	267.9	267.9	400.0
2017-12-28 07:00:00	SPY	ETF	267.86	267.86	267.84	267.85	3447.0
2017-12-28 07:01:00	SPY	ETF	267.85	267.85	267.85	267.85	500.0
2017-12-28 07:02:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:03:00	SPY	ETF	267.85	267.85	267.85	267.85	2000.0
2017-12-28 07:04:00	SPY	ETF	267.9	267.9	267.9	267.9	310.0
2017-12-28 07:05:00	SPY	ETF	267.86	267.86	267.86	267.86	3300.0
2017-12-28 07:08:00	SPY	ETF	267.85	267.85	267.83	267.83	600.0
2017-12-28 07:11:00	SPY	ETF	267.85	267.85	267.85	267.85	400.0
2017-12-28 07:13:00	SPY	ETF	267.85	267.85	267.85	267.85	700.0
2017-12-28 07:19:00	SPY	ETF	267.85	267.85	267.85	267.85	300.0
2017-12-28 07:25:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:26:00	SPY	ETF	267.84	267.84	267.84	267.84	1100.0
2017-12-28 07:27:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:28:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:30:00	SPY	ETF	267.85	267.85	267.85	267.85	100.0
2017-12-28 07:38:00	SPY	ETF	267.88	267.88	267.88	267.88	2500.0
2017-12-28 07:39:00	SPY	ETF	267.86	267.86	267.86	267.86	300.0
2017-12-28 07:43:00	SPY	ETF	267.83	267.83	267.83	267.83	200.0
2017-12-28 07:49:00	SPY	ETF	267.86	267.86	267.86	267.86	200.0
2017-12-28 07:53:00	SPY	ETF	267.83	267.83	267.82	267.82	2735.0
2017-12-28 07:54:00	SPY	ETF	267.81	267.81	267.8	267.8	37350.0
2017-12-28 07:57:00	SPY	ETF	267.83	267.83	267.83	267.83	250.0
2017-12-28 07:59:00	SPY	ETF	267.84	267.84	267.84	267.84	100.0
2017-12-28 08:00:00	SPY	ETF	267.84	267.84	267.64	267.8	33463.0
2017-12-28 08:02:00	SPY	ETF	267.75	267.78	267.75	267.78	2665.0
2017-12-28 08:04:00	SPY	ETF	267.76	267.76	267.76	267.76	500.0
2017-12-28 08:07:00	SPY	ETF	267.77	267.77	267.77	267.77	200.0
2017-12-28 08:09:00	SPY	ETF	267.76	267.76	267.76	267.76	2075.0
2017-12-28 08:12:00	SPY	ETF	267.77	267.77	267.77	267.77	200.0
2017-12-28 08:13:00	SPY	ETF	267.75	267.75	267.73	267.75	1100.0
2017-12-28 08:14:00	SPY	ETF	267.75	267.75	267.73	267.73	2000.0
2017-12-28 08:16:00	SPY	ETF	267.74	267.74	267.74	267.74	500.0
2017-12-28 08:18:00	SPY	ETF	267.76	267.76	267.76	267.76	120.0
2017-12-28 08:19:00	SPY	ETF	267.78	267.78	267.78	267.78	300.0
2017-12-28 08:20:00	SPY	ETF	267.77	267.82	267.77	267.82	510.0
2017-12-28 08:24:00	SPY	ETF	267.82	267.82	267.82	267.82	500.0

> showing 50 of 141,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time