PREVIEW / etf_1min / 2018-01-08

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-01-08.parquet
  size:    3.2 MB
  rows:    165,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-08 04:08:00	SPY	ETF	273.55	273.55	273.55	273.55	400.0
2018-01-08 04:12:00	SPY	ETF	273.55	273.55	273.55	273.55	100.0
2018-01-08 04:13:00	SPY	ETF	273.55	273.55	273.55	273.55	300.0
2018-01-08 04:16:00	SPY	ETF	273.52	273.55	273.52	273.55	1150.0
2018-01-08 04:17:00	SPY	ETF	273.6	273.6	273.6	273.6	100.0
2018-01-08 04:27:00	SPY	ETF	273.55	273.55	273.55	273.55	100.0
2018-01-08 04:29:00	SPY	ETF	273.55	273.55	273.55	273.55	100.0
2018-01-08 04:32:00	SPY	ETF	273.54	273.54	273.54	273.54	5000.0
2018-01-08 04:44:00	SPY	ETF	273.48	273.48	273.48	273.48	400.0
2018-01-08 04:45:00	SPY	ETF	273.49	273.49	273.49	273.49	100.0
2018-01-08 04:49:00	SPY	ETF	273.51	273.51	273.51	273.51	100.0
2018-01-08 04:58:00	SPY	ETF	273.56	273.56	273.56	273.56	100.0
2018-01-08 05:15:00	SPY	ETF	273.57	273.57	273.57	273.57	200.0
2018-01-08 05:24:00	SPY	ETF	273.52	273.52	273.52	273.52	200.0
2018-01-08 05:31:00	SPY	ETF	273.57	273.61	273.57	273.61	900.0
2018-01-08 05:36:00	SPY	ETF	273.62	273.66	273.62	273.63	640.0
2018-01-08 05:37:00	SPY	ETF	273.64	273.64	273.64	273.64	200.0
2018-01-08 05:41:00	SPY	ETF	273.65	273.65	273.65	273.65	100.0
2018-01-08 05:42:00	SPY	ETF	273.69	273.69	273.68	273.68	300.0
2018-01-08 05:47:00	SPY	ETF	273.63	273.63	273.63	273.63	100.0
2018-01-08 05:50:00	SPY	ETF	273.6	273.6	273.55	273.55	800.0
2018-01-08 05:51:00	SPY	ETF	273.54	273.54	273.54	273.54	200.0
2018-01-08 05:52:00	SPY	ETF	273.54	273.54	273.54	273.54	100.0
2018-01-08 05:55:00	SPY	ETF	273.57	273.57	273.57	273.57	498.0
2018-01-08 06:00:00	SPY	ETF	273.62	273.66	273.62	273.66	500.0
2018-01-08 06:03:00	SPY	ETF	273.68	273.68	273.68	273.68	300.0
2018-01-08 06:16:00	SPY	ETF	273.62	273.62	273.62	273.62	100.0
2018-01-08 06:17:00	SPY	ETF	273.62	273.62	273.6	273.6	900.0
2018-01-08 06:21:00	SPY	ETF	273.52	273.52	273.52	273.52	200.0
2018-01-08 06:36:00	SPY	ETF	273.57	273.57	273.57	273.57	250.0
2018-01-08 06:40:00	SPY	ETF	273.57	273.57	273.57	273.57	100.0
2018-01-08 06:52:00	SPY	ETF	273.45	273.45	273.42	273.42	886.0
2018-01-08 06:53:00	SPY	ETF	273.4	273.4	273.35	273.35	12301.0
2018-01-08 06:54:00	SPY	ETF	273.37	273.37	273.37	273.37	200.0
2018-01-08 06:58:00	SPY	ETF	273.35	273.35	273.25	273.25	20555.0
2018-01-08 06:59:00	SPY	ETF	273.23	273.24	273.2	273.2	41200.0
2018-01-08 07:00:00	SPY	ETF	273.2	273.25	273.2	273.25	45437.0
2018-01-08 07:01:00	SPY	ETF	273.25	273.26	273.25	273.25	5500.0
2018-01-08 07:02:00	SPY	ETF	273.26	273.26	273.25	273.25	1285.0
2018-01-08 07:03:00	SPY	ETF	273.25	273.25	273.2	273.2	3700.0
2018-01-08 07:05:00	SPY	ETF	273.26	273.26	273.26	273.26	2500.0
2018-01-08 07:06:00	SPY	ETF	273.24	273.24	273.24	273.24	150.0
2018-01-08 07:07:00	SPY	ETF	273.26	273.26	273.21	273.22	1100.0
2018-01-08 07:08:00	SPY	ETF	273.22	273.22	273.22	273.22	500.0
2018-01-08 07:10:00	SPY	ETF	273.29	273.29	273.27	273.27	780.0
2018-01-08 07:12:00	SPY	ETF	273.29	273.31	273.29	273.3	13300.0
2018-01-08 07:13:00	SPY	ETF	273.31	273.31	273.26	273.31	42200.0
2018-01-08 07:16:00	SPY	ETF	273.32	273.32	273.28	273.32	50480.0
2018-01-08 07:18:00	SPY	ETF	273.32	273.32	273.32	273.32	1900.0
2018-01-08 07:19:00	SPY	ETF	273.29	273.29	273.29	273.29	265.0

> showing 50 of 165,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time