PREVIEW / etf_1min / 2018-01-10

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-01-10.parquet
  size:    3.2 MB
  rows:    167,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-10 04:00:00	SPY	ETF	273.99	273.99	273.84	273.84	2862.0
2018-01-10 04:02:00	SPY	ETF	273.84	273.84	273.84	273.84	430.0
2018-01-10 04:05:00	SPY	ETF	273.86	273.86	273.86	273.86	900.0
2018-01-10 04:17:00	SPY	ETF	274.06	274.06	274.06	274.06	300.0
2018-01-10 04:18:00	SPY	ETF	274.06	274.06	274.06	274.06	610.0
2018-01-10 04:22:00	SPY	ETF	274.03	274.03	274.03	274.03	500.0
2018-01-10 04:25:00	SPY	ETF	274.06	274.06	274.01	274.01	2800.0
2018-01-10 04:27:00	SPY	ETF	274.13	274.13	274.13	274.13	500.0
2018-01-10 04:30:00	SPY	ETF	273.97	273.97	273.97	273.97	100.0
2018-01-10 04:34:00	SPY	ETF	274.02	274.02	274.02	274.02	1000.0
2018-01-10 04:36:00	SPY	ETF	274.02	274.02	274.02	274.02	2000.0
2018-01-10 04:38:00	SPY	ETF	274.02	274.03	274.02	274.03	11400.0
2018-01-10 04:39:00	SPY	ETF	274.01	274.02	274.0	274.0	4500.0
2018-01-10 04:40:00	SPY	ETF	274.03	274.03	274.03	274.03	3900.0
2018-01-10 04:41:00	SPY	ETF	274.03	274.05	274.03	274.05	5300.0
2018-01-10 04:42:00	SPY	ETF	274.03	274.03	274.03	274.03	1800.0
2018-01-10 04:44:00	SPY	ETF	273.93	273.93	273.93	273.93	300.0
2018-01-10 04:45:00	SPY	ETF	273.9	273.9	273.9	273.9	500.0
2018-01-10 04:46:00	SPY	ETF	273.9	273.93	273.88	273.93	5250.0
2018-01-10 04:47:00	SPY	ETF	273.95	273.95	273.95	273.95	500.0
2018-01-10 04:48:00	SPY	ETF	273.98	273.98	273.98	273.98	2000.0
2018-01-10 04:49:00	SPY	ETF	273.98	273.98	273.98	273.98	500.0
2018-01-10 04:52:00	SPY	ETF	273.98	273.98	273.98	273.98	400.0
2018-01-10 04:57:00	SPY	ETF	273.98	273.98	273.98	273.98	500.0
2018-01-10 04:58:00	SPY	ETF	273.95	273.98	273.95	273.98	800.0
2018-01-10 04:59:00	SPY	ETF	273.98	273.98	273.98	273.98	600.0
2018-01-10 05:00:00	SPY	ETF	273.95	273.98	273.95	273.98	900.0
2018-01-10 05:04:00	SPY	ETF	274.02	274.02	274.01	274.01	797.0
2018-01-10 05:06:00	SPY	ETF	274.01	274.01	274.01	274.01	500.0
2018-01-10 05:08:00	SPY	ETF	273.98	273.98	273.98	273.98	300.0
2018-01-10 05:09:00	SPY	ETF	273.96	273.96	273.96	273.96	2302.0
2018-01-10 05:15:00	SPY	ETF	273.96	273.96	273.96	273.96	2001.0
2018-01-10 05:20:00	SPY	ETF	274.03	274.03	273.99	273.99	1200.0
2018-01-10 05:21:00	SPY	ETF	273.99	273.99	273.98	273.98	3001.0
2018-01-10 05:24:00	SPY	ETF	273.97	273.97	273.97	273.97	2403.0
2018-01-10 05:25:00	SPY	ETF	273.98	273.98	273.96	273.96	2401.0
2018-01-10 05:27:00	SPY	ETF	273.83	273.84	273.81	273.81	9625.0
2018-01-10 05:28:00	SPY	ETF	273.83	273.83	273.78	273.78	5803.0
2018-01-10 05:29:00	SPY	ETF	273.78	273.78	273.73	273.73	1604.0
2018-01-10 05:30:00	SPY	ETF	273.73	273.73	273.73	273.73	1502.0
2018-01-10 05:32:00	SPY	ETF	273.76	273.76	273.76	273.76	3500.0
2018-01-10 05:33:00	SPY	ETF	273.73	273.73	273.61	273.61	9620.0
2018-01-10 05:34:00	SPY	ETF	273.57	273.58	273.49	273.54	7584.0
2018-01-10 05:35:00	SPY	ETF	273.56	273.57	273.55	273.55	8405.0
2018-01-10 05:36:00	SPY	ETF	273.55	273.56	273.51	273.51	2708.0
2018-01-10 05:37:00	SPY	ETF	273.48	273.48	273.41	273.41	756.0
2018-01-10 05:38:00	SPY	ETF	273.39	273.39	273.39	273.39	2003.0
2018-01-10 05:39:00	SPY	ETF	273.36	273.37	273.36	273.36	15605.0
2018-01-10 05:40:00	SPY	ETF	273.33	273.33	273.3	273.3	4506.0
2018-01-10 05:42:00	SPY	ETF	273.34	273.34	273.34	273.34	1002.0

> showing 50 of 167,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time