PREVIEW / etf_1min / 2018-01-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-01-23.parquet
  size:    3.3 MB
  rows:    170,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-23 04:00:00	SPY	ETF	283.02	283.02	283.02	283.02	1468.0
2018-01-23 04:07:00	SPY	ETF	283.24	283.24	283.22	283.22	400.0
2018-01-23 04:09:00	SPY	ETF	283.23	283.23	283.23	283.23	200.0
2018-01-23 04:10:00	SPY	ETF	283.26	283.26	283.26	283.26	200.0
2018-01-23 04:11:00	SPY	ETF	283.26	283.26	283.26	283.26	500.0
2018-01-23 04:16:00	SPY	ETF	283.2	283.2	283.2	283.2	497.0
2018-01-23 04:21:00	SPY	ETF	283.22	283.24	283.2	283.24	1500.0
2018-01-23 04:22:00	SPY	ETF	283.22	283.22	283.22	283.22	100.0
2018-01-23 04:26:00	SPY	ETF	283.21	283.21	283.2	283.2	500.0
2018-01-23 04:28:00	SPY	ETF	283.2	283.2	283.19	283.19	700.0
2018-01-23 04:35:00	SPY	ETF	283.16	283.16	283.14	283.14	610.0
2018-01-23 04:53:00	SPY	ETF	283.15	283.15	283.15	283.15	180.0
2018-01-23 05:16:00	SPY	ETF	283.13	283.13	283.13	283.13	100.0
2018-01-23 05:19:00	SPY	ETF	283.2	283.2	283.2	283.2	500.0
2018-01-23 05:34:00	SPY	ETF	283.06	283.06	283.06	283.06	400.0
2018-01-23 05:44:00	SPY	ETF	283.0	283.0	283.0	283.0	600.0
2018-01-23 05:45:00	SPY	ETF	283.0	283.0	283.0	283.0	1000.0
2018-01-23 05:47:00	SPY	ETF	282.96	283.01	282.96	283.01	700.0
2018-01-23 05:58:00	SPY	ETF	282.98	282.98	282.98	282.98	1500.0
2018-01-23 06:00:00	SPY	ETF	282.95	282.95	282.93	282.93	4510.0
2018-01-23 06:02:00	SPY	ETF	282.93	282.93	282.9	282.9	600.0
2018-01-23 06:04:00	SPY	ETF	282.85	282.85	282.85	282.85	476.0
2018-01-23 06:05:00	SPY	ETF	282.8	282.8	282.76	282.76	1180.0
2018-01-23 06:06:00	SPY	ETF	282.76	282.76	282.75	282.75	800.0
2018-01-23 06:07:00	SPY	ETF	282.69	282.69	282.69	282.69	100.0
2018-01-23 06:08:00	SPY	ETF	282.55	282.58	282.55	282.58	4102.0
2018-01-23 06:09:00	SPY	ETF	282.58	282.58	282.58	282.58	2500.0
2018-01-23 06:10:00	SPY	ETF	282.55	282.55	282.52	282.52	220.0
2018-01-23 06:11:00	SPY	ETF	282.48	282.48	282.48	282.48	1110.0
2018-01-23 06:12:00	SPY	ETF	282.46	282.48	282.44	282.44	2500.0
2018-01-23 06:13:00	SPY	ETF	282.45	282.45	282.36	282.36	600.0
2018-01-23 06:14:00	SPY	ETF	282.33	282.33	282.33	282.33	1500.0
2018-01-23 06:15:00	SPY	ETF	282.45	282.45	282.45	282.45	500.0
2018-01-23 06:16:00	SPY	ETF	282.45	282.45	282.45	282.45	100.0
2018-01-23 06:18:00	SPY	ETF	282.49	282.49	282.49	282.49	100.0
2018-01-23 06:19:00	SPY	ETF	282.46	282.46	282.46	282.46	100.0
2018-01-23 06:20:00	SPY	ETF	282.4	282.4	282.4	282.4	500.0
2018-01-23 06:21:00	SPY	ETF	282.43	282.43	282.38	282.38	550.0
2018-01-23 06:22:00	SPY	ETF	282.31	282.31	282.3	282.3	1900.0
2018-01-23 06:23:00	SPY	ETF	282.36	282.36	282.3	282.3	5499.0
2018-01-23 06:24:00	SPY	ETF	282.32	282.44	282.28	282.28	7993.0
2018-01-23 06:26:00	SPY	ETF	282.32	282.32	282.3	282.3	2600.0
2018-01-23 06:27:00	SPY	ETF	282.28	282.28	282.22	282.25	12578.0
2018-01-23 06:28:00	SPY	ETF	282.25	282.25	282.25	282.25	1805.0
2018-01-23 06:29:00	SPY	ETF	282.24	282.24	282.18	282.18	2820.0
2018-01-23 06:30:00	SPY	ETF	282.22	282.22	282.22	282.22	500.0
2018-01-23 06:31:00	SPY	ETF	282.22	282.23	282.17	282.17	6800.0
2018-01-23 06:32:00	SPY	ETF	282.17	282.17	282.15	282.15	910.0
2018-01-23 06:33:00	SPY	ETF	282.18	282.18	282.18	282.18	2700.0
2018-01-23 06:34:00	SPY	ETF	282.22	282.22	282.22	282.22	175.0

> showing 50 of 170,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time