PREVIEW / etf_1min / 2018-01-24

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-01-24.parquet
  size:    3.5 MB
  rows:    181,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-24 04:00:00	SPY	ETF	283.53	283.53	283.43	283.43	720.0
2018-01-24 04:05:00	SPY	ETF	283.54	283.54	283.54	283.54	400.0
2018-01-24 04:06:00	SPY	ETF	283.56	283.57	283.56	283.57	800.0
2018-01-24 04:12:00	SPY	ETF	283.58	283.59	283.58	283.59	300.0
2018-01-24 04:16:00	SPY	ETF	283.62	283.62	283.62	283.62	300.0
2018-01-24 04:26:00	SPY	ETF	283.6	283.6	283.6	283.6	300.0
2018-01-24 04:27:00	SPY	ETF	283.62	283.62	283.62	283.62	300.0
2018-01-24 04:35:00	SPY	ETF	283.57	283.57	283.57	283.57	300.0
2018-01-24 04:39:00	SPY	ETF	283.54	283.54	283.54	283.54	300.0
2018-01-24 04:40:00	SPY	ETF	283.52	283.54	283.52	283.54	600.0
2018-01-24 04:58:00	SPY	ETF	283.53	283.53	283.53	283.53	400.0
2018-01-24 05:16:00	SPY	ETF	283.58	283.58	283.58	283.58	300.0
2018-01-24 05:17:00	SPY	ETF	283.6	283.6	283.6	283.6	500.0
2018-01-24 05:20:00	SPY	ETF	283.58	283.58	283.58	283.58	500.0
2018-01-24 05:21:00	SPY	ETF	283.63	283.63	283.63	283.63	1000.0
2018-01-24 05:24:00	SPY	ETF	283.63	283.65	283.63	283.65	200.0
2018-01-24 05:34:00	SPY	ETF	283.67	283.68	283.67	283.68	900.0
2018-01-24 05:36:00	SPY	ETF	283.71	283.74	283.71	283.74	300.0
2018-01-24 05:37:00	SPY	ETF	283.78	283.78	283.78	283.78	500.0
2018-01-24 05:41:00	SPY	ETF	283.79	283.79	283.79	283.79	300.0
2018-01-24 05:56:00	SPY	ETF	283.69	283.69	283.69	283.69	7300.0
2018-01-24 05:57:00	SPY	ETF	283.66	283.66	283.66	283.66	500.0
2018-01-24 06:00:00	SPY	ETF	283.64	283.64	283.64	283.64	100.0
2018-01-24 06:10:00	SPY	ETF	283.61	283.61	283.61	283.61	800.0
2018-01-24 06:13:00	SPY	ETF	283.62	283.62	283.62	283.62	100.0
2018-01-24 06:19:00	SPY	ETF	283.59	283.59	283.56	283.58	7700.0
2018-01-24 06:22:00	SPY	ETF	283.63	283.63	283.63	283.63	500.0
2018-01-24 06:30:00	SPY	ETF	283.63	283.63	283.63	283.63	300.0
2018-01-24 06:31:00	SPY	ETF	283.59	283.59	283.59	283.59	2000.0
2018-01-24 06:32:00	SPY	ETF	283.58	283.59	283.58	283.59	3600.0
2018-01-24 06:33:00	SPY	ETF	283.58	283.58	283.58	283.58	7500.0
2018-01-24 06:37:00	SPY	ETF	283.6	283.6	283.6	283.6	2047.0
2018-01-24 06:39:00	SPY	ETF	283.58	283.58	283.58	283.58	1000.0
2018-01-24 06:42:00	SPY	ETF	283.58	283.58	283.58	283.58	500.0
2018-01-24 06:45:00	SPY	ETF	283.59	283.59	283.59	283.59	600.0
2018-01-24 06:46:00	SPY	ETF	283.54	283.54	283.48	283.48	1000.0
2018-01-24 06:49:00	SPY	ETF	283.51	283.54	283.51	283.53	2600.0
2018-01-24 06:52:00	SPY	ETF	283.48	283.48	283.48	283.48	2500.0
2018-01-24 06:57:00	SPY	ETF	283.57	283.57	283.57	283.57	2000.0
2018-01-24 06:58:00	SPY	ETF	283.55	283.55	283.53	283.53	346.0
2018-01-24 07:01:00	SPY	ETF	283.54	283.58	283.54	283.58	525.0
2018-01-24 07:02:00	SPY	ETF	283.53	283.53	283.53	283.53	100.0
2018-01-24 07:03:00	SPY	ETF	283.56	283.56	283.56	283.56	412.0
2018-01-24 07:05:00	SPY	ETF	283.53	283.53	283.53	283.53	707.0
2018-01-24 07:06:00	SPY	ETF	283.52	283.52	283.52	283.52	3093.0
2018-01-24 07:08:00	SPY	ETF	283.54	283.54	283.52	283.54	7900.0
2018-01-24 07:09:00	SPY	ETF	283.56	283.6	283.56	283.6	10100.0
2018-01-24 07:10:00	SPY	ETF	283.56	283.56	283.56	283.56	100.0
2018-01-24 07:11:00	SPY	ETF	283.57	283.62	283.57	283.62	1158.0
2018-01-24 07:12:00	SPY	ETF	283.63	283.63	283.63	283.63	14600.0

> showing 50 of 181,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time