PREVIEW / etf_1min / 2018-01-31

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-01-31.parquet
  size:    3.4 MB
  rows:    175,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-01-31 04:00:00	SPY	ETF	282.85	282.85	282.85	282.85	1200.0
2018-01-31 04:01:00	SPY	ETF	282.84	283.0	282.84	283.0	500.0
2018-01-31 04:07:00	SPY	ETF	282.75	282.75	282.75	282.75	670.0
2018-01-31 04:10:00	SPY	ETF	282.77	282.77	282.76	282.77	5400.0
2018-01-31 04:12:00	SPY	ETF	282.8	282.8	282.8	282.8	3410.0
2018-01-31 04:16:00	SPY	ETF	282.83	282.83	282.83	282.83	500.0
2018-01-31 04:18:00	SPY	ETF	282.8	282.8	282.8	282.8	500.0
2018-01-31 04:24:00	SPY	ETF	282.75	282.75	282.73	282.73	300.0
2018-01-31 04:25:00	SPY	ETF	282.68	282.68	282.68	282.68	4130.0
2018-01-31 04:31:00	SPY	ETF	282.68	282.68	282.68	282.68	850.0
2018-01-31 04:40:00	SPY	ETF	282.6	282.6	282.6	282.6	100.0
2018-01-31 04:44:00	SPY	ETF	282.5	282.5	282.5	282.5	500.0
2018-01-31 04:48:00	SPY	ETF	282.46	282.46	282.46	282.46	410.0
2018-01-31 04:51:00	SPY	ETF	282.51	282.51	282.51	282.51	300.0
2018-01-31 04:53:00	SPY	ETF	282.56	282.56	282.56	282.56	300.0
2018-01-31 05:02:00	SPY	ETF	282.59	282.59	282.59	282.59	300.0
2018-01-31 05:03:00	SPY	ETF	282.62	282.62	282.62	282.62	200.0
2018-01-31 05:07:00	SPY	ETF	282.54	282.54	282.54	282.54	101.0
2018-01-31 05:10:00	SPY	ETF	282.49	282.49	282.49	282.49	300.0
2018-01-31 05:16:00	SPY	ETF	282.43	282.43	282.43	282.43	100.0
2018-01-31 05:18:00	SPY	ETF	282.41	282.41	282.41	282.41	1200.0
2018-01-31 05:23:00	SPY	ETF	282.39	282.39	282.39	282.39	200.0
2018-01-31 05:24:00	SPY	ETF	282.37	282.37	282.37	282.37	100.0
2018-01-31 05:26:00	SPY	ETF	282.27	282.27	282.27	282.27	100.0
2018-01-31 05:35:00	SPY	ETF	282.41	282.41	282.41	282.41	500.0
2018-01-31 05:37:00	SPY	ETF	282.42	282.42	282.42	282.42	500.0
2018-01-31 05:44:00	SPY	ETF	282.5	282.5	282.5	282.5	100.0
2018-01-31 05:48:00	SPY	ETF	282.5	282.5	282.5	282.5	10000.0
2018-01-31 05:55:00	SPY	ETF	282.53	282.53	282.53	282.53	500.0
2018-01-31 05:56:00	SPY	ETF	282.56	282.56	282.56	282.56	100.0
2018-01-31 06:00:00	SPY	ETF	282.5	282.5	282.5	282.5	500.0
2018-01-31 06:07:00	SPY	ETF	282.63	282.65	282.63	282.65	500.0
2018-01-31 06:10:00	SPY	ETF	282.7	282.73	282.7	282.73	400.0
2018-01-31 06:15:00	SPY	ETF	282.78	282.78	282.78	282.78	2000.0
2018-01-31 06:18:00	SPY	ETF	282.7	282.7	282.7	282.7	300.0
2018-01-31 06:19:00	SPY	ETF	282.71	282.71	282.71	282.71	250.0
2018-01-31 06:22:00	SPY	ETF	282.7	282.7	282.7	282.7	250.0
2018-01-31 06:25:00	SPY	ETF	282.73	282.73	282.73	282.73	500.0
2018-01-31 06:27:00	SPY	ETF	282.66	282.66	282.66	282.66	300.0
2018-01-31 06:33:00	SPY	ETF	282.63	282.63	282.63	282.63	600.0
2018-01-31 06:37:00	SPY	ETF	282.61	282.61	282.61	282.61	1000.0
2018-01-31 06:38:00	SPY	ETF	282.63	282.63	282.63	282.63	100.0
2018-01-31 06:41:00	SPY	ETF	282.58	282.58	282.58	282.58	1000.0
2018-01-31 06:44:00	SPY	ETF	282.54	282.54	282.52	282.52	600.0
2018-01-31 06:45:00	SPY	ETF	282.5	282.5	282.5	282.5	300.0
2018-01-31 06:47:00	SPY	ETF	282.48	282.48	282.48	282.48	500.0
2018-01-31 06:49:00	SPY	ETF	282.41	282.41	282.4	282.4	800.0
2018-01-31 06:55:00	SPY	ETF	282.48	282.51	282.47	282.51	9300.0
2018-01-31 06:56:00	SPY	ETF	282.51	282.52	282.51	282.51	2000.0
2018-01-31 06:57:00	SPY	ETF	282.56	282.57	282.56	282.57	15000.0

> showing 50 of 175,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time