PREVIEW / etf_1min / 2018-02-06

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-06.parquet
  size:    4.5 MB
  rows:    223,753

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-06 04:00:00	SPY	ETF	263.5	264.0	263.4	263.62	12969.0
2018-02-06 04:01:00	SPY	ETF	263.63	264.98	263.42	263.54	40634.0
2018-02-06 04:02:00	SPY	ETF	263.5	263.57	263.42	263.53	5565.0
2018-02-06 04:03:00	SPY	ETF	263.6	263.6	263.51	263.55	12160.0
2018-02-06 04:04:00	SPY	ETF	263.51	263.52	263.06	263.21	5616.0
2018-02-06 04:05:00	SPY	ETF	263.38	263.38	263.06	263.36	2815.0
2018-02-06 04:06:00	SPY	ETF	263.3	263.32	263.26	263.26	2675.0
2018-02-06 04:07:00	SPY	ETF	263.32	263.38	263.21	263.38	5865.0
2018-02-06 04:08:00	SPY	ETF	263.38	263.8	263.38	263.8	11125.0
2018-02-06 04:09:00	SPY	ETF	263.76	263.88	263.73	263.88	4012.0
2018-02-06 04:10:00	SPY	ETF	263.86	263.88	263.68	263.78	22910.0
2018-02-06 04:11:00	SPY	ETF	263.77	263.78	263.63	263.63	2264.0
2018-02-06 04:12:00	SPY	ETF	263.65	263.65	263.3	263.36	8550.0
2018-02-06 04:13:00	SPY	ETF	263.43	263.43	263.31	263.31	600.0
2018-02-06 04:14:00	SPY	ETF	263.44	263.61	263.28	263.49	14405.0
2018-02-06 04:15:00	SPY	ETF	263.38	263.57	263.38	263.5	9005.0
2018-02-06 04:16:00	SPY	ETF	263.7	263.71	263.56	263.66	5680.0
2018-02-06 04:17:00	SPY	ETF	263.59	263.83	263.59	263.83	5150.0
2018-02-06 04:18:00	SPY	ETF	263.76	263.76	263.71	263.71	1000.0
2018-02-06 04:19:00	SPY	ETF	263.57	263.68	263.57	263.66	1100.0
2018-02-06 04:20:00	SPY	ETF	263.68	263.68	263.65	263.65	700.0
2018-02-06 04:21:00	SPY	ETF	263.7	263.8	263.7	263.8	460.0
2018-02-06 04:22:00	SPY	ETF	263.8	263.89	263.8	263.89	1700.0
2018-02-06 04:23:00	SPY	ETF	263.96	264.01	263.91	263.96	2661.0
2018-02-06 04:24:00	SPY	ETF	263.96	263.99	263.96	263.99	403.0
2018-02-06 04:25:00	SPY	ETF	264.01	264.05	264.01	264.04	4593.0
2018-02-06 04:26:00	SPY	ETF	264.04	264.04	263.81	263.83	4316.0
2018-02-06 04:27:00	SPY	ETF	263.84	263.86	263.74	263.76	10414.0
2018-02-06 04:28:00	SPY	ETF	263.71	263.76	263.63	263.66	6300.0
2018-02-06 04:29:00	SPY	ETF	263.61	263.61	263.4	263.49	10571.0
2018-02-06 04:30:00	SPY	ETF	263.53	263.53	263.53	263.53	150.0
2018-02-06 04:31:00	SPY	ETF	263.45	263.51	263.11	263.51	12400.0
2018-02-06 04:32:00	SPY	ETF	263.37	263.37	263.32	263.32	5075.0
2018-02-06 04:33:00	SPY	ETF	263.19	263.3	263.02	263.3	10960.0
2018-02-06 04:34:00	SPY	ETF	263.31	263.39	263.31	263.39	1054.0
2018-02-06 04:35:00	SPY	ETF	263.37	263.37	263.37	263.37	300.0
2018-02-06 04:36:00	SPY	ETF	263.34	263.38	263.3	263.3	1400.0
2018-02-06 04:37:00	SPY	ETF	263.3	263.32	263.19	263.31	1700.0
2018-02-06 04:38:00	SPY	ETF	263.28	263.34	263.24	263.34	2400.0
2018-02-06 04:39:00	SPY	ETF	263.21	263.22	262.94	262.96	14100.0
2018-02-06 04:40:00	SPY	ETF	262.91	262.97	262.38	262.62	19400.0
2018-02-06 04:41:00	SPY	ETF	262.61	262.61	262.28	262.28	3400.0
2018-02-06 04:42:00	SPY	ETF	262.11	262.19	261.57	262.19	17167.0
2018-02-06 04:43:00	SPY	ETF	262.29	262.49	262.29	262.49	4700.0
2018-02-06 04:44:00	SPY	ETF	262.66	262.66	262.55	262.62	2955.0
2018-02-06 04:45:00	SPY	ETF	262.33	262.35	262.22	262.33	729.0
2018-02-06 04:46:00	SPY	ETF	262.25	262.25	262.1	262.1	2098.0
2018-02-06 04:47:00	SPY	ETF	261.98	262.11	261.98	262.01	2300.0
2018-02-06 04:48:00	SPY	ETF	262.09	262.09	261.9	261.9	4900.0
2018-02-06 04:49:00	SPY	ETF	262.05	262.05	261.65	261.65	2825.0

> showing 50 of 223,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time