PREVIEW / etf_1min / 2018-02-07

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-07.parquet
  size:    3.8 MB
  rows:    194,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-07 04:00:00	SPY	ETF	266.94	266.96	266.74	266.81	2103.0
2018-02-07 04:03:00	SPY	ETF	266.6	266.73	266.6	266.73	14155.0
2018-02-07 04:04:00	SPY	ETF	266.73	266.73	266.6	266.6	3240.0
2018-02-07 04:05:00	SPY	ETF	266.65	266.65	266.59	266.6	5032.0
2018-02-07 04:06:00	SPY	ETF	266.69	266.69	266.52	266.52	930.0
2018-02-07 04:09:00	SPY	ETF	266.54	266.54	266.5	266.5	210.0
2018-02-07 04:10:00	SPY	ETF	266.38	266.38	266.38	266.38	301.0
2018-02-07 04:14:00	SPY	ETF	266.62	266.62	266.62	266.62	155.0
2018-02-07 04:16:00	SPY	ETF	266.58	266.58	266.58	266.58	120.0
2018-02-07 04:18:00	SPY	ETF	266.7	266.7	266.7	266.7	110.0
2018-02-07 04:20:00	SPY	ETF	266.64	266.67	266.53	266.67	450.0
2018-02-07 04:21:00	SPY	ETF	266.5	266.5	266.5	266.5	100.0
2018-02-07 04:22:00	SPY	ETF	266.46	266.46	266.43	266.43	10050.0
2018-02-07 04:24:00	SPY	ETF	266.43	266.43	266.41	266.41	10000.0
2018-02-07 04:26:00	SPY	ETF	266.52	266.61	266.5	266.61	5100.0
2018-02-07 04:28:00	SPY	ETF	266.81	266.81	266.81	266.81	100.0
2018-02-07 04:31:00	SPY	ETF	266.9	266.97	266.9	266.97	1510.0
2018-02-07 04:32:00	SPY	ETF	267.12	267.12	267.12	267.12	230.0
2018-02-07 04:33:00	SPY	ETF	267.01	267.01	267.01	267.01	300.0
2018-02-07 04:39:00	SPY	ETF	267.07	267.07	267.07	267.07	100.0
2018-02-07 04:41:00	SPY	ETF	267.2	267.2	267.2	267.2	205.0
2018-02-07 04:42:00	SPY	ETF	267.02	267.14	267.02	267.07	815.0
2018-02-07 04:43:00	SPY	ETF	267.07	267.07	267.04	267.04	600.0
2018-02-07 04:44:00	SPY	ETF	267.04	267.04	267.04	267.04	506.0
2018-02-07 04:46:00	SPY	ETF	266.96	266.96	266.94	266.94	306.0
2018-02-07 04:48:00	SPY	ETF	266.84	266.84	266.84	266.84	231.0
2018-02-07 04:49:00	SPY	ETF	266.74	266.74	266.74	266.74	1708.0
2018-02-07 04:50:00	SPY	ETF	266.74	266.74	266.74	266.74	110.0
2018-02-07 04:52:00	SPY	ETF	266.72	266.72	266.72	266.72	523.0
2018-02-07 04:53:00	SPY	ETF	266.67	266.67	266.67	266.67	605.0
2018-02-07 04:54:00	SPY	ETF	266.6	266.6	266.5	266.5	3016.0
2018-02-07 04:57:00	SPY	ETF	266.54	266.54	266.54	266.54	506.0
2018-02-07 04:58:00	SPY	ETF	266.56	266.56	266.56	266.56	200.0
2018-02-07 04:59:00	SPY	ETF	266.61	266.61	266.61	266.61	217.0
2018-02-07 05:00:00	SPY	ETF	266.7	266.7	266.7	266.7	501.0
2018-02-07 05:03:00	SPY	ETF	266.68	266.68	266.68	266.68	204.0
2018-02-07 05:10:00	SPY	ETF	266.96	266.96	266.96	266.96	300.0
2018-02-07 05:11:00	SPY	ETF	266.95	266.95	266.95	266.95	202.0
2018-02-07 05:12:00	SPY	ETF	266.93	266.93	266.93	266.93	104.0
2018-02-07 05:14:00	SPY	ETF	267.02	267.06	267.02	267.06	403.0
2018-02-07 05:15:00	SPY	ETF	267.01	267.01	267.0	267.01	6000.0
2018-02-07 05:16:00	SPY	ETF	267.06	267.06	267.06	267.06	102.0
2018-02-07 05:17:00	SPY	ETF	267.05	267.05	267.05	267.05	4002.0
2018-02-07 05:20:00	SPY	ETF	267.01	267.01	266.99	266.99	202.0
2018-02-07 05:23:00	SPY	ETF	267.02	267.02	267.02	267.02	201.0
2018-02-07 05:24:00	SPY	ETF	266.94	266.94	266.94	266.94	5061.0
2018-02-07 05:25:00	SPY	ETF	266.9	266.9	266.9	266.9	315.0
2018-02-07 05:27:00	SPY	ETF	266.77	266.77	266.77	266.77	256.0
2018-02-07 05:28:00	SPY	ETF	266.65	266.65	266.65	266.65	212.0
2018-02-07 05:32:00	SPY	ETF	266.8	266.8	266.8	266.8	305.0

> showing 50 of 194,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time