PREVIEW / etf_1min / 2018-02-09

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-09.parquet
  size:    4.3 MB
  rows:    211,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-09 04:00:00	SPY	ETF	261.08	261.08	261.08	261.08	1459.0
2018-02-09 04:01:00	SPY	ETF	261.16	261.16	261.16	261.16	120.0
2018-02-09 04:02:00	SPY	ETF	261.06	261.06	261.06	261.06	100.0
2018-02-09 04:03:00	SPY	ETF	260.93	261.02	260.92	261.0	2170.0
2018-02-09 04:04:00	SPY	ETF	261.02	261.02	260.99	260.99	3360.0
2018-02-09 04:05:00	SPY	ETF	260.99	260.99	260.97	260.97	1620.0
2018-02-09 04:06:00	SPY	ETF	260.92	260.92	260.92	260.92	400.0
2018-02-09 04:07:00	SPY	ETF	260.86	260.95	260.86	260.95	590.0
2018-02-09 04:08:00	SPY	ETF	260.96	261.0	260.95	261.0	1153.0
2018-02-09 04:09:00	SPY	ETF	260.99	260.99	260.99	260.99	2320.0
2018-02-09 04:10:00	SPY	ETF	261.0	261.07	261.0	261.03	1680.0
2018-02-09 04:11:00	SPY	ETF	261.01	261.01	260.99	260.99	1190.0
2018-02-09 04:12:00	SPY	ETF	261.0	261.03	261.0	261.03	910.0
2018-02-09 04:13:00	SPY	ETF	261.06	261.09	261.06	261.09	1600.0
2018-02-09 04:14:00	SPY	ETF	261.07	261.07	261.01	261.02	1830.0
2018-02-09 04:15:00	SPY	ETF	261.02	261.05	260.93	260.93	1230.0
2018-02-09 04:16:00	SPY	ETF	260.97	260.97	260.85	260.9	5300.0
2018-02-09 04:18:00	SPY	ETF	260.77	260.77	260.77	260.77	215.0
2018-02-09 04:19:00	SPY	ETF	260.75	260.75	260.75	260.75	125.0
2018-02-09 04:20:00	SPY	ETF	260.78	260.91	260.78	260.79	7820.0
2018-02-09 04:21:00	SPY	ETF	260.94	260.94	260.94	260.94	500.0
2018-02-09 04:23:00	SPY	ETF	260.86	260.86	260.86	260.86	300.0
2018-02-09 04:28:00	SPY	ETF	260.56	260.57	260.56	260.56	1500.0
2018-02-09 04:29:00	SPY	ETF	260.61	260.61	260.61	260.61	650.0
2018-02-09 04:30:00	SPY	ETF	260.53	260.53	260.53	260.53	306.0
2018-02-09 04:31:00	SPY	ETF	260.57	260.57	260.57	260.57	900.0
2018-02-09 04:32:00	SPY	ETF	260.5	260.5	260.5	260.5	101.0
2018-02-09 04:33:00	SPY	ETF	260.61	260.61	260.61	260.61	400.0
2018-02-09 04:34:00	SPY	ETF	260.66	260.66	260.66	260.66	2500.0
2018-02-09 04:36:00	SPY	ETF	260.67	260.67	260.67	260.67	103.0
2018-02-09 04:37:00	SPY	ETF	260.69	260.8	260.67	260.8	3564.0
2018-02-09 04:38:00	SPY	ETF	260.86	260.86	260.86	260.86	109.0
2018-02-09 04:40:00	SPY	ETF	260.79	260.79	260.79	260.79	4400.0
2018-02-09 04:41:00	SPY	ETF	260.8	260.8	260.8	260.8	511.0
2018-02-09 04:42:00	SPY	ETF	260.8	260.84	260.8	260.8	405.0
2018-02-09 04:43:00	SPY	ETF	260.85	260.85	260.85	260.85	521.0
2018-02-09 04:44:00	SPY	ETF	260.93	260.93	260.93	260.93	420.0
2018-02-09 04:45:00	SPY	ETF	260.95	260.95	260.95	260.95	200.0
2018-02-09 04:47:00	SPY	ETF	260.85	260.85	260.85	260.85	715.0
2018-02-09 04:48:00	SPY	ETF	260.59	260.59	260.56	260.56	2563.0
2018-02-09 04:49:00	SPY	ETF	260.6	260.68	260.6	260.68	1475.0
2018-02-09 04:51:00	SPY	ETF	260.8	260.8	260.8	260.8	116.0
2018-02-09 04:52:00	SPY	ETF	260.7	260.7	260.63	260.63	1309.0
2018-02-09 04:56:00	SPY	ETF	260.89	260.89	260.89	260.89	501.0
2018-02-09 04:58:00	SPY	ETF	260.9	260.95	260.9	260.93	1079.0
2018-02-09 04:59:00	SPY	ETF	260.89	260.89	260.89	260.89	1503.0
2018-02-09 05:00:00	SPY	ETF	260.78	260.78	260.78	260.78	901.0
2018-02-09 05:04:00	SPY	ETF	260.75	260.75	260.74	260.74	655.0
2018-02-09 05:07:00	SPY	ETF	260.89	260.89	260.89	260.89	105.0
2018-02-09 05:08:00	SPY	ETF	260.82	260.82	260.75	260.75	769.0

> showing 50 of 211,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time