PREVIEW / etf_1min / 2018-02-12

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-12.parquet
  size:    3.5 MB
  rows:    187,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-12 04:00:00	SPY	ETF	263.48	264.71	263.48	264.71	3523.0
2018-02-12 04:01:00	SPY	ETF	264.69	264.79	264.69	264.79	1230.0
2018-02-12 04:02:00	SPY	ETF	264.8	264.9	264.8	264.9	1592.0
2018-02-12 04:03:00	SPY	ETF	264.98	265.0	264.94	265.0	2326.0
2018-02-12 04:04:00	SPY	ETF	265.2	265.26	265.13	265.14	4510.0
2018-02-12 04:05:00	SPY	ETF	265.17	265.21	265.17	265.21	1520.0
2018-02-12 04:06:00	SPY	ETF	265.31	265.31	265.29	265.31	1415.0
2018-02-12 04:07:00	SPY	ETF	265.31	265.31	265.23	265.23	1020.0
2018-02-12 04:08:00	SPY	ETF	265.29	265.31	265.29	265.29	2080.0
2018-02-12 04:09:00	SPY	ETF	265.3	265.3	265.29	265.29	900.0
2018-02-12 04:10:00	SPY	ETF	265.29	265.29	265.21	265.21	1340.0
2018-02-12 04:11:00	SPY	ETF	265.22	265.26	265.08	265.08	2600.0
2018-02-12 04:12:00	SPY	ETF	265.03	265.07	264.93	264.97	2645.0
2018-02-12 04:13:00	SPY	ETF	264.97	265.17	264.97	265.17	1085.0
2018-02-12 04:14:00	SPY	ETF	265.12	265.14	265.09	265.09	3200.0
2018-02-12 04:15:00	SPY	ETF	264.99	265.02	264.94	264.95	10700.0
2018-02-12 04:16:00	SPY	ETF	264.84	264.97	264.84	264.89	4600.0
2018-02-12 04:17:00	SPY	ETF	264.89	265.04	264.89	265.04	1200.0
2018-02-12 04:18:00	SPY	ETF	264.92	264.92	264.91	264.91	2010.0
2018-02-12 04:20:00	SPY	ETF	264.79	264.88	264.79	264.88	2135.0
2018-02-12 04:21:00	SPY	ETF	264.88	265.06	264.88	265.06	1750.0
2018-02-12 04:22:00	SPY	ETF	265.13	265.13	265.0	265.0	360.0
2018-02-12 04:23:00	SPY	ETF	264.97	264.97	264.8	264.8	5080.0
2018-02-12 04:24:00	SPY	ETF	264.74	264.8	264.69	264.69	5100.0
2018-02-12 04:25:00	SPY	ETF	264.75	264.77	264.74	264.77	1259.0
2018-02-12 04:26:00	SPY	ETF	264.7	264.72	264.7	264.7	4530.0
2018-02-12 04:27:00	SPY	ETF	264.6	264.6	264.6	264.6	300.0
2018-02-12 04:28:00	SPY	ETF	264.64	264.64	264.55	264.55	1100.0
2018-02-12 04:29:00	SPY	ETF	264.67	264.67	264.54	264.54	1200.0
2018-02-12 04:30:00	SPY	ETF	264.56	264.59	264.56	264.59	300.0
2018-02-12 04:31:00	SPY	ETF	264.63	264.68	264.63	264.68	715.0
2018-02-12 04:40:00	SPY	ETF	264.72	264.72	264.72	264.72	400.0
2018-02-12 04:42:00	SPY	ETF	264.7	264.7	264.61	264.61	1400.0
2018-02-12 04:43:00	SPY	ETF	264.7	264.71	264.64	264.64	1700.0
2018-02-12 04:44:00	SPY	ETF	264.75	264.76	264.73	264.73	6200.0
2018-02-12 04:45:00	SPY	ETF	264.75	264.75	264.75	264.75	100.0
2018-02-12 04:47:00	SPY	ETF	264.8	264.92	264.8	264.87	675.0
2018-02-12 04:49:00	SPY	ETF	264.83	264.83	264.83	264.83	2900.0
2018-02-12 04:50:00	SPY	ETF	264.78	264.78	264.77	264.77	450.0
2018-02-12 04:51:00	SPY	ETF	264.73	264.73	264.72	264.72	500.0
2018-02-12 04:56:00	SPY	ETF	265.0	265.0	265.0	265.0	100.0
2018-02-12 04:58:00	SPY	ETF	265.08	265.08	264.95	264.95	420.0
2018-02-12 05:00:00	SPY	ETF	264.91	264.91	264.91	264.91	100.0
2018-02-12 05:07:00	SPY	ETF	264.73	264.73	264.73	264.73	600.0
2018-02-12 05:09:00	SPY	ETF	264.73	264.78	264.73	264.78	1916.0
2018-02-12 05:10:00	SPY	ETF	264.91	264.91	264.91	264.91	400.0
2018-02-12 05:11:00	SPY	ETF	264.91	264.91	264.91	264.91	100.0
2018-02-12 05:13:00	SPY	ETF	264.86	264.91	264.83	264.91	5500.0
2018-02-12 05:14:00	SPY	ETF	264.78	264.78	264.77	264.77	350.0
2018-02-12 05:16:00	SPY	ETF	264.88	264.88	264.88	264.88	108.0

> showing 50 of 187,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time