PREVIEW / etf_1min / 2018-02-13

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-13.parquet
  size:    3.1 MB
  rows:    164,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-13 04:00:00	SPY	ETF	264.01	264.01	264.0	264.0	683.0
2018-02-13 04:02:00	SPY	ETF	264.03	264.03	264.03	264.03	200.0
2018-02-13 04:03:00	SPY	ETF	263.87	263.89	263.87	263.89	1500.0
2018-02-13 04:05:00	SPY	ETF	264.14	264.18	264.07	264.1	1005.0
2018-02-13 04:06:00	SPY	ETF	264.05	264.05	264.03	264.05	1400.0
2018-02-13 04:08:00	SPY	ETF	263.95	263.95	263.95	263.95	202.0
2018-02-13 04:11:00	SPY	ETF	264.02	264.02	264.02	264.02	300.0
2018-02-13 04:14:00	SPY	ETF	264.16	264.16	264.16	264.16	100.0
2018-02-13 04:16:00	SPY	ETF	264.01	264.01	264.01	264.01	300.0
2018-02-13 04:17:00	SPY	ETF	264.0	264.0	264.0	264.0	500.0
2018-02-13 04:20:00	SPY	ETF	264.23	264.23	264.21	264.21	333.0
2018-02-13 04:21:00	SPY	ETF	264.24	264.24	264.24	264.24	400.0
2018-02-13 04:22:00	SPY	ETF	264.1	264.1	264.1	264.1	2500.0
2018-02-13 04:23:00	SPY	ETF	264.1	264.1	264.1	264.1	299.0
2018-02-13 04:24:00	SPY	ETF	264.1	264.13	264.1	264.13	3800.0
2018-02-13 04:25:00	SPY	ETF	264.1	264.1	264.1	264.1	3988.0
2018-02-13 04:26:00	SPY	ETF	264.08	264.08	264.07	264.07	800.0
2018-02-13 04:27:00	SPY	ETF	264.07	264.07	264.01	264.07	1500.0
2018-02-13 04:28:00	SPY	ETF	264.07	264.07	264.07	264.07	400.0
2018-02-13 04:30:00	SPY	ETF	264.1	264.1	264.1	264.1	2377.0
2018-02-13 04:31:00	SPY	ETF	264.07	264.07	263.8	263.9	5386.0
2018-02-13 04:32:00	SPY	ETF	263.86	263.88	263.83	263.83	3501.0
2018-02-13 04:33:00	SPY	ETF	263.83	263.83	263.74	263.74	1210.0
2018-02-13 04:34:00	SPY	ETF	263.85	263.85	263.85	263.85	190.0
2018-02-13 04:35:00	SPY	ETF	263.76	263.76	263.76	263.76	110.0
2018-02-13 04:37:00	SPY	ETF	263.86	263.86	263.86	263.86	180.0
2018-02-13 04:43:00	SPY	ETF	263.75	263.75	263.66	263.66	2400.0
2018-02-13 04:45:00	SPY	ETF	263.74	263.74	263.74	263.74	300.0
2018-02-13 04:46:00	SPY	ETF	263.81	263.81	263.81	263.81	5000.0
2018-02-13 04:47:00	SPY	ETF	263.83	263.83	263.83	263.83	100.0
2018-02-13 04:48:00	SPY	ETF	263.85	263.86	263.82	263.82	4000.0
2018-02-13 04:58:00	SPY	ETF	263.85	263.85	263.85	263.85	1245.0
2018-02-13 05:01:00	SPY	ETF	263.75	263.75	263.75	263.75	110.0
2018-02-13 05:02:00	SPY	ETF	263.63	263.67	263.63	263.67	2001.0
2018-02-13 05:03:00	SPY	ETF	263.7	263.7	263.67	263.7	2000.0
2018-02-13 05:06:00	SPY	ETF	263.95	263.95	263.95	263.95	110.0
2018-02-13 05:10:00	SPY	ETF	263.95	263.95	263.95	263.95	1100.0
2018-02-13 05:12:00	SPY	ETF	264.05	264.05	264.05	264.05	153.0
2018-02-13 05:13:00	SPY	ETF	264.02	264.02	264.02	264.02	200.0
2018-02-13 05:14:00	SPY	ETF	263.99	264.0	263.99	264.0	2029.0
2018-02-13 05:18:00	SPY	ETF	264.02	264.02	264.02	264.02	1000.0
2018-02-13 05:22:00	SPY	ETF	263.81	263.81	263.81	263.81	300.0
2018-02-13 05:23:00	SPY	ETF	263.84	263.84	263.84	263.84	100.0
2018-02-13 05:24:00	SPY	ETF	263.93	263.93	263.82	263.82	1489.0
2018-02-13 05:25:00	SPY	ETF	263.82	263.82	263.82	263.82	2100.0
2018-02-13 05:26:00	SPY	ETF	263.81	263.81	263.81	263.81	300.0
2018-02-13 05:27:00	SPY	ETF	263.82	263.82	263.82	263.82	600.0
2018-02-13 05:29:00	SPY	ETF	263.85	263.85	263.85	263.85	400.0
2018-02-13 05:30:00	SPY	ETF	263.82	263.82	263.82	263.82	600.0
2018-02-13 05:31:00	SPY	ETF	263.81	263.81	263.81	263.81	300.0

> showing 50 of 164,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time