PREVIEW / etf_1min / 2018-02-15

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-15.parquet
  size:    3.4 MB
  rows:    172,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-15 04:00:00	SPY	ETF	271.18	271.43	271.18	271.43	1680.0
2018-02-15 04:01:00	SPY	ETF	271.47	271.47	271.36	271.36	1037.0
2018-02-15 04:03:00	SPY	ETF	271.31	271.31	271.31	271.31	543.0
2018-02-15 04:04:00	SPY	ETF	271.31	271.31	271.21	271.21	4600.0
2018-02-15 04:05:00	SPY	ETF	271.23	271.23	271.23	271.23	500.0
2018-02-15 04:09:00	SPY	ETF	271.28	271.28	271.28	271.28	157.0
2018-02-15 04:11:00	SPY	ETF	271.25	271.25	271.25	271.25	5000.0
2018-02-15 04:12:00	SPY	ETF	271.25	271.25	271.25	271.25	140.0
2018-02-15 04:13:00	SPY	ETF	271.31	271.31	271.31	271.31	100.0
2018-02-15 04:15:00	SPY	ETF	271.3	271.32	271.3	271.32	2500.0
2018-02-15 04:17:00	SPY	ETF	271.3	271.3	271.3	271.3	400.0
2018-02-15 04:21:00	SPY	ETF	271.25	271.26	271.25	271.26	682.0
2018-02-15 04:22:00	SPY	ETF	271.27	271.3	271.27	271.3	1000.0
2018-02-15 04:24:00	SPY	ETF	271.6	271.6	271.57	271.59	3450.0
2018-02-15 04:25:00	SPY	ETF	271.59	271.68	271.59	271.64	5000.0
2018-02-15 04:26:00	SPY	ETF	271.65	271.65	271.63	271.63	1100.0
2018-02-15 04:27:00	SPY	ETF	271.63	271.63	271.63	271.63	1000.0
2018-02-15 04:28:00	SPY	ETF	271.63	271.63	271.63	271.63	500.0
2018-02-15 04:29:00	SPY	ETF	271.63	271.63	271.63	271.63	500.0
2018-02-15 04:30:00	SPY	ETF	271.67	271.7	271.67	271.7	400.0
2018-02-15 04:31:00	SPY	ETF	271.69	271.69	271.66	271.66	800.0
2018-02-15 04:33:00	SPY	ETF	271.72	271.73	271.72	271.72	1560.0
2018-02-15 04:35:00	SPY	ETF	271.7	271.7	271.7	271.7	100.0
2018-02-15 04:36:00	SPY	ETF	271.77	271.77	271.77	271.77	1550.0
2018-02-15 04:38:00	SPY	ETF	271.78	271.79	271.72	271.72	1000.0
2018-02-15 04:40:00	SPY	ETF	271.79	271.79	271.76	271.76	2050.0
2018-02-15 04:41:00	SPY	ETF	271.72	271.72	271.72	271.72	200.0
2018-02-15 04:42:00	SPY	ETF	271.72	271.72	271.67	271.67	500.0
2018-02-15 04:43:00	SPY	ETF	271.69	271.69	271.69	271.69	500.0
2018-02-15 04:44:00	SPY	ETF	271.72	271.72	271.72	271.72	400.0
2018-02-15 04:45:00	SPY	ETF	271.66	271.66	271.66	271.66	400.0
2018-02-15 04:49:00	SPY	ETF	271.68	271.68	271.68	271.68	1050.0
2018-02-15 04:50:00	SPY	ETF	271.76	271.77	271.76	271.77	500.0
2018-02-15 04:52:00	SPY	ETF	271.72	271.72	271.72	271.72	800.0
2018-02-15 04:53:00	SPY	ETF	271.72	271.72	271.72	271.72	2500.0
2018-02-15 04:54:00	SPY	ETF	271.74	271.77	271.74	271.77	700.0
2018-02-15 04:56:00	SPY	ETF	271.73	271.73	271.73	271.73	4000.0
2018-02-15 04:57:00	SPY	ETF	271.74	271.74	271.72	271.72	4600.0
2018-02-15 04:58:00	SPY	ETF	271.68	271.74	271.68	271.74	301.0
2018-02-15 05:01:00	SPY	ETF	271.7	271.7	271.7	271.7	500.0
2018-02-15 05:02:00	SPY	ETF	271.72	271.72	271.72	271.72	1000.0
2018-02-15 05:04:00	SPY	ETF	271.7	271.7	271.65	271.65	315.0
2018-02-15 05:05:00	SPY	ETF	271.67	271.67	271.65	271.65	6205.0
2018-02-15 05:11:00	SPY	ETF	271.62	271.62	271.62	271.62	479.0
2018-02-15 05:13:00	SPY	ETF	271.65	271.72	271.64	271.72	2190.0
2018-02-15 05:19:00	SPY	ETF	271.75	271.75	271.75	271.75	400.0
2018-02-15 05:20:00	SPY	ETF	271.7	271.7	271.67	271.67	332.0
2018-02-15 05:21:00	SPY	ETF	271.67	271.7	271.67	271.7	600.0
2018-02-15 05:22:00	SPY	ETF	271.75	271.75	271.69	271.69	1400.0
2018-02-15 05:24:00	SPY	ETF	271.69	271.69	271.69	271.69	100.0

> showing 50 of 172,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time