PREVIEW / etf_1min / 2018-02-21

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-21.parquet
  size:    3.2 MB
  rows:    161,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-21 04:00:00	SPY	ETF	271.15	271.15	270.95	270.95	629.0
2018-02-21 04:02:00	SPY	ETF	270.7	270.7	270.64	270.64	940.0
2018-02-21 04:03:00	SPY	ETF	270.64	270.65	270.64	270.65	5075.0
2018-02-21 04:04:00	SPY	ETF	270.71	270.71	270.71	270.71	420.0
2018-02-21 04:05:00	SPY	ETF	270.68	270.68	270.68	270.68	680.0
2018-02-21 04:06:00	SPY	ETF	270.71	270.8	270.71	270.8	4420.0
2018-02-21 04:07:00	SPY	ETF	270.85	270.85	270.8	270.85	700.0
2018-02-21 04:08:00	SPY	ETF	270.8	270.8	270.8	270.8	620.0
2018-02-21 04:09:00	SPY	ETF	270.74	270.74	270.74	270.74	640.0
2018-02-21 04:10:00	SPY	ETF	270.74	270.74	270.74	270.74	300.0
2018-02-21 04:11:00	SPY	ETF	270.65	270.65	270.64	270.64	910.0
2018-02-21 04:12:00	SPY	ETF	270.65	270.65	270.65	270.65	900.0
2018-02-21 04:13:00	SPY	ETF	270.64	270.67	270.64	270.67	2750.0
2018-02-21 04:17:00	SPY	ETF	270.85	270.85	270.85	270.85	100.0
2018-02-21 04:19:00	SPY	ETF	270.92	270.92	270.92	270.92	1000.0
2018-02-21 04:20:00	SPY	ETF	270.84	270.84	270.77	270.77	310.0
2018-02-21 04:22:00	SPY	ETF	270.7	270.7	270.7	270.7	1000.0
2018-02-21 04:26:00	SPY	ETF	270.93	270.93	270.93	270.93	100.0
2018-02-21 04:27:00	SPY	ETF	271.0	271.0	271.0	271.0	150.0
2018-02-21 04:28:00	SPY	ETF	271.12	271.12	271.12	271.12	120.0
2018-02-21 04:30:00	SPY	ETF	271.16	271.16	271.16	271.16	1000.0
2018-02-21 04:36:00	SPY	ETF	271.13	271.13	271.13	271.13	100.0
2018-02-21 04:37:00	SPY	ETF	271.12	271.12	271.12	271.12	300.0
2018-02-21 04:38:00	SPY	ETF	271.16	271.16	271.16	271.16	100.0
2018-02-21 04:39:00	SPY	ETF	271.21	271.21	271.21	271.21	450.0
2018-02-21 04:42:00	SPY	ETF	271.16	271.16	271.16	271.16	400.0
2018-02-21 04:43:00	SPY	ETF	271.12	271.14	271.12	271.14	300.0
2018-02-21 04:44:00	SPY	ETF	271.13	271.13	271.13	271.13	100.0
2018-02-21 04:45:00	SPY	ETF	271.18	271.18	271.18	271.18	600.0
2018-02-21 04:46:00	SPY	ETF	271.14	271.14	271.14	271.14	200.0
2018-02-21 04:47:00	SPY	ETF	271.08	271.08	271.06	271.06	500.0
2018-02-21 04:51:00	SPY	ETF	270.9	270.93	270.89	270.93	900.0
2018-02-21 04:52:00	SPY	ETF	271.01	271.01	270.99	270.99	900.0
2018-02-21 04:53:00	SPY	ETF	270.97	271.01	270.97	271.01	450.0
2018-02-21 04:54:00	SPY	ETF	271.06	271.06	271.0	271.0	900.0
2018-02-21 04:55:00	SPY	ETF	271.01	271.01	270.88	270.88	3400.0
2018-02-21 04:56:00	SPY	ETF	270.81	270.81	270.81	270.81	4900.0
2018-02-21 04:57:00	SPY	ETF	270.83	270.86	270.83	270.86	3900.0
2018-02-21 04:59:00	SPY	ETF	270.96	270.96	270.96	270.96	650.0
2018-02-21 05:00:00	SPY	ETF	271.01	271.01	271.01	271.01	230.0
2018-02-21 05:01:00	SPY	ETF	270.91	270.91	270.91	270.91	3160.0
2018-02-21 05:02:00	SPY	ETF	270.98	270.98	270.98	270.98	2020.0
2018-02-21 05:03:00	SPY	ETF	270.88	270.88	270.88	270.88	320.0
2018-02-21 05:05:00	SPY	ETF	270.89	270.89	270.89	270.89	170.0
2018-02-21 05:06:00	SPY	ETF	270.89	270.89	270.89	270.89	110.0
2018-02-21 05:08:00	SPY	ETF	271.01	271.07	271.01	271.07	2400.0
2018-02-21 05:09:00	SPY	ETF	271.0	271.0	270.96	270.96	2470.0
2018-02-21 05:10:00	SPY	ETF	271.01	271.01	271.01	271.01	1003.0
2018-02-21 05:11:00	SPY	ETF	270.92	270.92	270.92	270.92	350.0
2018-02-21 05:12:00	SPY	ETF	270.8	270.8	270.8	270.8	3088.0

> showing 50 of 161,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time