PREVIEW / etf_1min / 2018-02-22

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-22.parquet
  size:    3.0 MB
  rows:    157,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-22 04:00:00	SPY	ETF	269.3	269.3	269.25	269.25	650.0
2018-02-22 04:01:00	SPY	ETF	269.11	269.11	269.11	269.11	400.0
2018-02-22 04:04:00	SPY	ETF	269.08	269.1	269.08	269.1	2000.0
2018-02-22 04:08:00	SPY	ETF	269.16	269.16	269.16	269.16	235.0
2018-02-22 04:29:00	SPY	ETF	269.17	269.17	269.17	269.17	300.0
2018-02-22 04:31:00	SPY	ETF	269.2	269.2	269.2	269.2	403.0
2018-02-22 04:33:00	SPY	ETF	269.18	269.18	269.18	269.18	104.0
2018-02-22 04:37:00	SPY	ETF	269.12	269.12	269.11	269.11	304.0
2018-02-22 04:38:00	SPY	ETF	269.2	269.2	269.19	269.19	407.0
2018-02-22 04:39:00	SPY	ETF	269.18	269.18	269.18	269.18	302.0
2018-02-22 04:41:00	SPY	ETF	269.23	269.23	269.23	269.23	506.0
2018-02-22 04:42:00	SPY	ETF	269.31	269.31	269.31	269.31	303.0
2018-02-22 04:43:00	SPY	ETF	269.33	269.33	269.33	269.33	554.0
2018-02-22 04:44:00	SPY	ETF	269.2	269.2	269.2	269.2	305.0
2018-02-22 04:46:00	SPY	ETF	269.2	269.2	269.2	269.2	107.0
2018-02-22 04:47:00	SPY	ETF	269.23	269.23	269.18	269.18	5542.0
2018-02-22 04:48:00	SPY	ETF	269.16	269.16	269.15	269.15	3401.0
2018-02-22 04:50:00	SPY	ETF	269.31	269.31	269.31	269.31	5014.0
2018-02-22 04:51:00	SPY	ETF	269.33	269.33	269.33	269.33	2501.0
2018-02-22 04:54:00	SPY	ETF	269.33	269.36	269.33	269.36	2605.0
2018-02-22 04:55:00	SPY	ETF	269.38	269.38	269.32	269.36	1810.0
2018-02-22 04:57:00	SPY	ETF	269.35	269.35	269.35	269.35	201.0
2018-02-22 04:58:00	SPY	ETF	269.35	269.38	269.35	269.37	5000.0
2018-02-22 04:59:00	SPY	ETF	269.43	269.51	269.43	269.51	5960.0
2018-02-22 05:00:00	SPY	ETF	269.53	269.58	269.53	269.58	5000.0
2018-02-22 05:01:00	SPY	ETF	269.61	269.63	269.6	269.6	5002.0
2018-02-22 05:03:00	SPY	ETF	269.64	269.66	269.64	269.66	613.0
2018-02-22 05:04:00	SPY	ETF	269.68	269.68	269.68	269.68	2031.0
2018-02-22 05:05:00	SPY	ETF	269.74	269.75	269.74	269.75	927.0
2018-02-22 05:06:00	SPY	ETF	269.6	269.6	269.6	269.6	509.0
2018-02-22 05:07:00	SPY	ETF	269.61	269.61	269.55	269.55	752.0
2018-02-22 05:09:00	SPY	ETF	269.68	269.68	269.68	269.68	325.0
2018-02-22 05:10:00	SPY	ETF	269.66	269.66	269.66	269.66	704.0
2018-02-22 05:11:00	SPY	ETF	269.73	269.76	269.73	269.75	5055.0
2018-02-22 05:12:00	SPY	ETF	269.78	269.78	269.7	269.7	621.0
2018-02-22 05:15:00	SPY	ETF	269.71	269.71	269.71	269.71	253.0
2018-02-22 05:18:00	SPY	ETF	269.73	269.73	269.73	269.73	400.0
2018-02-22 05:19:00	SPY	ETF	269.75	269.75	269.75	269.75	1004.0
2018-02-22 05:22:00	SPY	ETF	269.73	269.73	269.73	269.73	255.0
2018-02-22 05:23:00	SPY	ETF	269.68	269.77	269.68	269.77	2705.0
2018-02-22 05:24:00	SPY	ETF	269.81	269.81	269.81	269.81	1002.0
2018-02-22 05:25:00	SPY	ETF	269.84	269.84	269.84	269.84	2102.0
2018-02-22 05:26:00	SPY	ETF	269.87	269.87	269.83	269.83	1171.0
2018-02-22 05:27:00	SPY	ETF	269.86	269.86	269.86	269.86	100.0
2018-02-22 05:28:00	SPY	ETF	269.9	269.9	269.9	269.9	196.0
2018-02-22 05:29:00	SPY	ETF	269.92	269.92	269.91	269.92	2005.0
2018-02-22 05:30:00	SPY	ETF	269.94	270.01	269.94	270.01	1372.0
2018-02-22 05:31:00	SPY	ETF	270.03	270.11	270.03	270.11	5867.0
2018-02-22 05:32:00	SPY	ETF	270.23	270.4	270.23	270.25	8260.0
2018-02-22 05:33:00	SPY	ETF	270.24	270.24	270.22	270.22	706.0

> showing 50 of 157,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time