PREVIEW / etf_1min / 2018-02-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-23.parquet
  size:    2.9 MB
  rows:    148,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-23 04:00:00	SPY	ETF	271.73	271.73	271.73	271.73	100.0
2018-02-23 04:01:00	SPY	ETF	271.67	271.7	271.67	271.7	300.0
2018-02-23 04:02:00	SPY	ETF	271.68	271.68	271.68	271.68	600.0
2018-02-23 04:04:00	SPY	ETF	271.69	271.69	271.69	271.69	100.0
2018-02-23 04:08:00	SPY	ETF	271.74	271.74	271.74	271.74	400.0
2018-02-23 04:15:00	SPY	ETF	271.68	271.68	271.62	271.65	1600.0
2018-02-23 04:16:00	SPY	ETF	271.62	271.67	271.62	271.67	607.0
2018-02-23 04:22:00	SPY	ETF	271.62	271.62	271.62	271.62	300.0
2018-02-23 04:24:00	SPY	ETF	271.67	271.67	271.67	271.67	420.0
2018-02-23 04:28:00	SPY	ETF	271.69	271.69	271.69	271.69	1000.0
2018-02-23 04:29:00	SPY	ETF	271.68	271.68	271.68	271.68	300.0
2018-02-23 04:32:00	SPY	ETF	271.83	271.83	271.83	271.83	171.0
2018-02-23 04:34:00	SPY	ETF	271.82	271.82	271.82	271.82	730.0
2018-02-23 04:38:00	SPY	ETF	271.85	271.85	271.85	271.85	131.0
2018-02-23 04:46:00	SPY	ETF	271.83	271.83	271.83	271.83	2500.0
2018-02-23 04:48:00	SPY	ETF	272.0	272.0	272.0	272.0	750.0
2018-02-23 04:50:00	SPY	ETF	271.97	272.0	271.97	272.0	200.0
2018-02-23 04:51:00	SPY	ETF	272.0	272.0	272.0	272.0	105.0
2018-02-23 04:53:00	SPY	ETF	272.05	272.05	272.05	272.05	820.0
2018-02-23 04:54:00	SPY	ETF	272.07	272.07	272.07	272.07	510.0
2018-02-23 04:55:00	SPY	ETF	272.08	272.08	272.08	272.08	598.0
2018-02-23 04:56:00	SPY	ETF	272.03	272.03	272.03	272.03	100.0
2018-02-23 04:57:00	SPY	ETF	271.96	271.96	271.96	271.96	500.0
2018-02-23 05:00:00	SPY	ETF	271.95	271.95	271.95	271.95	2400.0
2018-02-23 05:09:00	SPY	ETF	271.8	271.8	271.8	271.8	300.0
2018-02-23 05:10:00	SPY	ETF	271.87	271.87	271.87	271.87	100.0
2018-02-23 05:11:00	SPY	ETF	271.87	271.87	271.87	271.87	900.0
2018-02-23 05:21:00	SPY	ETF	271.68	271.68	271.63	271.63	2590.0
2018-02-23 05:26:00	SPY	ETF	271.62	271.62	271.62	271.62	100.0
2018-02-23 05:27:00	SPY	ETF	271.58	271.58	271.58	271.58	100.0
2018-02-23 05:29:00	SPY	ETF	271.53	271.53	271.51	271.51	300.0
2018-02-23 05:30:00	SPY	ETF	271.53	271.53	271.53	271.53	300.0
2018-02-23 05:31:00	SPY	ETF	271.53	271.53	271.43	271.43	595.0
2018-02-23 05:32:00	SPY	ETF	271.43	271.43	271.43	271.43	150.0
2018-02-23 05:33:00	SPY	ETF	271.33	271.38	271.33	271.38	593.0
2018-02-23 05:34:00	SPY	ETF	271.38	271.38	271.38	271.38	200.0
2018-02-23 05:36:00	SPY	ETF	271.38	271.38	271.38	271.38	200.0
2018-02-23 05:41:00	SPY	ETF	271.38	271.38	271.3	271.3	5949.0
2018-02-23 05:46:00	SPY	ETF	271.37	271.37	271.37	271.37	100.0
2018-02-23 05:47:00	SPY	ETF	271.38	271.38	271.38	271.38	100.0
2018-02-23 05:50:00	SPY	ETF	271.48	271.48	271.46	271.46	410.0
2018-02-23 05:57:00	SPY	ETF	271.51	271.51	271.51	271.51	200.0
2018-02-23 05:58:00	SPY	ETF	271.49	271.49	271.49	271.49	220.0
2018-02-23 06:00:00	SPY	ETF	271.51	271.51	271.51	271.51	100.0
2018-02-23 06:01:00	SPY	ETF	271.56	271.56	271.56	271.56	300.0
2018-02-23 06:05:00	SPY	ETF	271.61	271.61	271.61	271.61	200.0
2018-02-23 06:07:00	SPY	ETF	271.57	271.58	271.57	271.58	300.0
2018-02-23 06:13:00	SPY	ETF	271.68	271.68	271.68	271.68	300.0
2018-02-23 06:22:00	SPY	ETF	271.57	271.57	271.57	271.57	500.0
2018-02-23 06:23:00	SPY	ETF	271.67	271.73	271.67	271.73	1700.0

> showing 50 of 148,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time