PREVIEW / etf_1min / 2018-02-26

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-26.parquet
  size:    3.1 MB
  rows:    162,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-26 04:00:00	SPY	ETF	275.7	276.1	275.7	276.1	1479.0
2018-02-26 04:02:00	SPY	ETF	276.07	276.07	276.07	276.07	206.0
2018-02-26 04:03:00	SPY	ETF	276.04	276.04	276.0	276.0	608.0
2018-02-26 04:05:00	SPY	ETF	276.06	276.06	276.06	276.06	608.0
2018-02-26 04:06:00	SPY	ETF	276.02	276.04	276.02	276.04	1108.0
2018-02-26 04:08:00	SPY	ETF	276.02	276.08	276.02	276.08	366.0
2018-02-26 04:09:00	SPY	ETF	276.06	276.06	276.06	276.06	1028.0
2018-02-26 04:10:00	SPY	ETF	276.04	276.04	276.04	276.04	108.0
2018-02-26 04:12:00	SPY	ETF	276.06	276.06	276.06	276.06	1100.0
2018-02-26 04:13:00	SPY	ETF	276.05	276.05	276.01	276.01	522.0
2018-02-26 04:14:00	SPY	ETF	276.01	276.01	276.01	276.01	292.0
2018-02-26 04:15:00	SPY	ETF	275.98	275.98	275.98	275.98	508.0
2018-02-26 04:17:00	SPY	ETF	275.81	275.86	275.81	275.86	1008.0
2018-02-26 04:18:00	SPY	ETF	275.83	275.88	275.83	275.88	416.0
2018-02-26 04:19:00	SPY	ETF	275.91	275.91	275.91	275.91	508.0
2018-02-26 04:20:00	SPY	ETF	275.84	275.84	275.84	275.84	108.0
2018-02-26 04:22:00	SPY	ETF	275.85	275.85	275.85	275.85	1008.0
2018-02-26 04:23:00	SPY	ETF	275.85	275.85	275.85	275.85	5015.0
2018-02-26 04:24:00	SPY	ETF	275.83	275.83	275.83	275.83	708.0
2018-02-26 04:27:00	SPY	ETF	275.8	275.8	275.8	275.8	108.0
2018-02-26 04:28:00	SPY	ETF	275.8	275.82	275.69	275.82	5884.0
2018-02-26 04:29:00	SPY	ETF	275.81	275.81	275.81	275.81	278.0
2018-02-26 04:32:00	SPY	ETF	275.69	275.69	275.69	275.69	1508.0
2018-02-26 04:34:00	SPY	ETF	275.69	275.69	275.69	275.69	308.0
2018-02-26 04:35:00	SPY	ETF	275.71	275.71	275.71	275.71	192.0
2018-02-26 04:37:00	SPY	ETF	275.72	275.73	275.65	275.65	2302.0
2018-02-26 04:40:00	SPY	ETF	275.76	275.76	275.76	275.76	408.0
2018-02-26 04:46:00	SPY	ETF	275.93	275.93	275.88	275.88	908.0
2018-02-26 04:47:00	SPY	ETF	275.88	275.88	275.88	275.88	300.0
2018-02-26 04:49:00	SPY	ETF	275.78	275.78	275.78	275.78	400.0
2018-02-26 04:54:00	SPY	ETF	275.79	275.79	275.79	275.79	500.0
2018-02-26 04:58:00	SPY	ETF	275.75	275.75	275.75	275.75	100.0
2018-02-26 05:02:00	SPY	ETF	275.76	275.77	275.76	275.77	2000.0
2018-02-26 05:03:00	SPY	ETF	275.76	275.76	275.76	275.76	400.0
2018-02-26 05:05:00	SPY	ETF	275.78	275.91	275.78	275.91	1525.0
2018-02-26 05:06:00	SPY	ETF	275.87	275.87	275.84	275.84	2440.0
2018-02-26 05:07:00	SPY	ETF	275.88	275.88	275.87	275.87	1000.0
2018-02-26 05:08:00	SPY	ETF	275.87	275.87	275.87	275.87	1050.0
2018-02-26 05:12:00	SPY	ETF	275.84	275.84	275.84	275.84	145.0
2018-02-26 05:14:00	SPY	ETF	275.79	275.79	275.79	275.79	500.0
2018-02-26 05:18:00	SPY	ETF	275.9	275.93	275.9	275.92	1955.0
2018-02-26 05:24:00	SPY	ETF	275.95	275.95	275.92	275.92	1050.0
2018-02-26 05:27:00	SPY	ETF	275.92	275.92	275.92	275.92	5200.0
2018-02-26 05:28:00	SPY	ETF	275.91	275.91	275.91	275.91	100.0
2018-02-26 05:31:00	SPY	ETF	275.95	275.95	275.95	275.95	500.0
2018-02-26 05:38:00	SPY	ETF	275.9	275.9	275.9	275.9	300.0
2018-02-26 05:42:00	SPY	ETF	275.94	275.95	275.94	275.95	2000.0
2018-02-26 05:45:00	SPY	ETF	275.91	275.91	275.91	275.91	101.0
2018-02-26 05:46:00	SPY	ETF	275.93	275.93	275.93	275.93	200.0
2018-02-26 05:50:00	SPY	ETF	275.84	275.85	275.84	275.85	1600.0

> showing 50 of 162,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time