PREVIEW / etf_1min / 2018-02-28

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-02-28.parquet
  size:    3.1 MB
  rows:    159,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-02-28 04:00:00	SPY	ETF	275.32	275.32	275.09	275.09	450.0
2018-02-28 04:06:00	SPY	ETF	275.13	275.13	275.13	275.13	516.0
2018-02-28 04:15:00	SPY	ETF	275.31	275.31	275.31	275.31	100.0
2018-02-28 04:25:00	SPY	ETF	275.35	275.35	275.35	275.35	500.0
2018-02-28 04:26:00	SPY	ETF	275.3	275.3	275.3	275.3	301.0
2018-02-28 04:27:00	SPY	ETF	275.33	275.33	275.33	275.33	210.0
2018-02-28 04:29:00	SPY	ETF	275.25	275.25	275.25	275.25	500.0
2018-02-28 04:30:00	SPY	ETF	275.3	275.3	275.3	275.3	100.0
2018-02-28 04:35:00	SPY	ETF	275.32	275.32	275.32	275.32	1000.0
2018-02-28 04:36:00	SPY	ETF	275.42	275.42	275.35	275.35	1800.0
2018-02-28 04:37:00	SPY	ETF	275.39	275.39	275.39	275.39	100.0
2018-02-28 04:38:00	SPY	ETF	275.33	275.33	275.33	275.33	500.0
2018-02-28 04:39:00	SPY	ETF	275.35	275.35	275.35	275.35	500.0
2018-02-28 04:42:00	SPY	ETF	275.23	275.23	275.23	275.23	520.0
2018-02-28 04:44:00	SPY	ETF	275.29	275.29	275.29	275.29	100.0
2018-02-28 04:47:00	SPY	ETF	275.3	275.3	275.3	275.3	500.0
2018-02-28 05:01:00	SPY	ETF	275.44	275.44	275.44	275.44	500.0
2018-02-28 05:06:00	SPY	ETF	275.28	275.28	275.28	275.28	1000.0
2018-02-28 05:08:00	SPY	ETF	275.29	275.29	275.29	275.29	500.0
2018-02-28 05:12:00	SPY	ETF	275.34	275.34	275.34	275.34	515.0
2018-02-28 05:19:00	SPY	ETF	275.42	275.42	275.42	275.42	100.0
2018-02-28 05:21:00	SPY	ETF	275.45	275.45	275.45	275.45	500.0
2018-02-28 05:23:00	SPY	ETF	275.46	275.46	275.46	275.46	100.0
2018-02-28 05:29:00	SPY	ETF	275.29	275.29	275.28	275.28	200.0
2018-02-28 05:30:00	SPY	ETF	275.29	275.29	275.27	275.27	1000.0
2018-02-28 05:31:00	SPY	ETF	275.27	275.27	275.27	275.27	300.0
2018-02-28 05:34:00	SPY	ETF	275.28	275.28	275.28	275.28	300.0
2018-02-28 05:40:00	SPY	ETF	275.25	275.25	275.2	275.2	600.0
2018-02-28 05:43:00	SPY	ETF	275.15	275.15	275.15	275.15	100.0
2018-02-28 05:50:00	SPY	ETF	275.1	275.1	275.1	275.1	200.0
2018-02-28 05:51:00	SPY	ETF	275.03	275.04	275.03	275.04	740.0
2018-02-28 05:52:00	SPY	ETF	275.02	275.02	274.84	274.84	1773.0
2018-02-28 05:53:00	SPY	ETF	274.94	274.94	274.92	274.92	2200.0
2018-02-28 05:54:00	SPY	ETF	274.92	274.92	274.92	274.92	100.0
2018-02-28 05:55:00	SPY	ETF	274.99	274.99	274.99	274.99	200.0
2018-02-28 05:58:00	SPY	ETF	274.94	274.94	274.94	274.94	500.0
2018-02-28 06:00:00	SPY	ETF	275.05	275.05	275.05	275.05	500.0
2018-02-28 06:03:00	SPY	ETF	275.12	275.12	275.08	275.08	800.0
2018-02-28 06:05:00	SPY	ETF	275.13	275.13	275.13	275.13	200.0
2018-02-28 06:13:00	SPY	ETF	275.11	275.11	275.11	275.11	1000.0
2018-02-28 06:16:00	SPY	ETF	275.15	275.15	275.15	275.15	500.0
2018-02-28 06:21:00	SPY	ETF	275.18	275.18	275.18	275.18	3000.0
2018-02-28 06:22:00	SPY	ETF	275.19	275.2	275.19	275.2	3000.0
2018-02-28 06:23:00	SPY	ETF	275.18	275.18	275.18	275.18	200.0
2018-02-28 06:27:00	SPY	ETF	275.16	275.16	275.16	275.16	100.0
2018-02-28 06:28:00	SPY	ETF	275.08	275.17	275.08	275.17	3500.0
2018-02-28 06:29:00	SPY	ETF	275.1	275.1	275.1	275.1	3000.0
2018-02-28 06:30:00	SPY	ETF	275.05	275.05	275.05	275.05	500.0
2018-02-28 06:31:00	SPY	ETF	274.96	274.96	274.96	274.96	500.0
2018-02-28 06:32:00	SPY	ETF	274.96	275.0	274.96	275.0	1200.0

> showing 50 of 159,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time