PREVIEW / etf_1min / 2018-03-07

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-03-07.parquet
  size:    3.0 MB
  rows:    153,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-07 04:00:00	SPY	ETF	270.08	270.09	270.0	270.09	614.0
2018-03-07 04:01:00	SPY	ETF	270.16	270.28	270.15	270.28	1500.0
2018-03-07 04:02:00	SPY	ETF	270.18	270.2	270.18	270.2	2100.0
2018-03-07 04:03:00	SPY	ETF	270.18	270.18	270.06	270.06	7523.0
2018-03-07 04:04:00	SPY	ETF	270.09	270.12	270.09	270.12	3337.0
2018-03-07 04:05:00	SPY	ETF	270.1	270.1	270.1	270.1	2000.0
2018-03-07 04:06:00	SPY	ETF	270.11	270.14	270.11	270.14	1225.0
2018-03-07 04:07:00	SPY	ETF	270.15	270.15	270.1	270.1	1100.0
2018-03-07 04:08:00	SPY	ETF	270.15	270.15	270.15	270.15	246.0
2018-03-07 04:09:00	SPY	ETF	270.13	270.13	270.13	270.13	500.0
2018-03-07 04:10:00	SPY	ETF	270.08	270.08	270.08	270.08	175.0
2018-03-07 04:11:00	SPY	ETF	269.97	269.97	269.88	269.93	9660.0
2018-03-07 04:12:00	SPY	ETF	269.95	269.95	269.88	269.88	11824.0
2018-03-07 04:13:00	SPY	ETF	269.88	269.88	269.86	269.86	8049.0
2018-03-07 04:14:00	SPY	ETF	269.88	270.0	269.88	270.0	11341.0
2018-03-07 04:15:00	SPY	ETF	270.0	270.0	270.0	270.0	12010.0
2018-03-07 04:16:00	SPY	ETF	270.0	270.02	270.0	270.02	6000.0
2018-03-07 04:17:00	SPY	ETF	269.93	269.93	269.83	269.83	1215.0
2018-03-07 04:18:00	SPY	ETF	269.82	269.86	269.8	269.83	12710.0
2018-03-07 04:19:00	SPY	ETF	269.76	269.76	269.73	269.75	2600.0
2018-03-07 04:20:00	SPY	ETF	269.7	269.75	269.67	269.75	8200.0
2018-03-07 04:21:00	SPY	ETF	269.74	269.84	269.74	269.84	6400.0
2018-03-07 04:24:00	SPY	ETF	269.8	269.84	269.8	269.84	5600.0
2018-03-07 04:25:00	SPY	ETF	269.87	269.87	269.87	269.87	220.0
2018-03-07 04:26:00	SPY	ETF	270.0	270.01	270.0	270.01	575.0
2018-03-07 04:27:00	SPY	ETF	270.05	270.08	270.05	270.08	10600.0
2018-03-07 04:28:00	SPY	ETF	270.05	270.05	270.02	270.02	2600.0
2018-03-07 04:29:00	SPY	ETF	270.05	270.05	270.05	270.05	3000.0
2018-03-07 04:31:00	SPY	ETF	270.0	270.0	270.0	270.0	1000.0
2018-03-07 04:32:00	SPY	ETF	269.97	269.99	269.97	269.99	1400.0
2018-03-07 04:36:00	SPY	ETF	269.88	269.88	269.85	269.85	600.0
2018-03-07 04:37:00	SPY	ETF	269.79	269.8	269.79	269.8	400.0
2018-03-07 04:38:00	SPY	ETF	269.78	269.78	269.7	269.7	1515.0
2018-03-07 04:39:00	SPY	ETF	269.66	269.66	269.65	269.65	1302.0
2018-03-07 04:40:00	SPY	ETF	269.65	269.65	269.65	269.65	206.0
2018-03-07 04:42:00	SPY	ETF	269.68	269.68	269.68	269.68	1000.0
2018-03-07 04:43:00	SPY	ETF	269.68	269.76	269.68	269.76	2402.0
2018-03-07 04:46:00	SPY	ETF	269.67	269.67	269.67	269.67	203.0
2018-03-07 04:48:00	SPY	ETF	269.71	269.76	269.71	269.76	1427.0
2018-03-07 04:50:00	SPY	ETF	269.74	269.76	269.74	269.76	1120.0
2018-03-07 04:51:00	SPY	ETF	269.76	269.81	269.76	269.81	1900.0
2018-03-07 04:53:00	SPY	ETF	269.82	269.82	269.82	269.82	1000.0
2018-03-07 04:54:00	SPY	ETF	269.87	269.87	269.87	269.87	1000.0
2018-03-07 04:57:00	SPY	ETF	269.83	269.83	269.83	269.83	120.0
2018-03-07 04:58:00	SPY	ETF	269.83	269.83	269.83	269.83	900.0
2018-03-07 05:00:00	SPY	ETF	269.91	269.91	269.84	269.84	1400.0
2018-03-07 05:01:00	SPY	ETF	269.84	269.84	269.84	269.84	1000.0
2018-03-07 05:02:00	SPY	ETF	269.86	269.91	269.86	269.91	1170.0
2018-03-07 05:04:00	SPY	ETF	269.92	269.92	269.92	269.92	1287.0
2018-03-07 05:05:00	SPY	ETF	269.92	269.92	269.92	269.92	800.0

> showing 50 of 153,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time