PREVIEW / etf_1min / 2018-03-27

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-03-27.parquet
  size:    3.2 MB
  rows:    164,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-03-27 04:00:00	SPY	ETF	266.36	266.36	266.36	266.36	543.0
2018-03-27 04:01:00	SPY	ETF	266.39	266.39	266.31	266.32	6652.0
2018-03-27 04:02:00	SPY	ETF	266.32	266.32	266.32	266.32	115.0
2018-03-27 04:03:00	SPY	ETF	266.3	266.3	266.3	266.3	245.0
2018-03-27 04:04:00	SPY	ETF	266.27	266.27	266.25	266.25	3100.0
2018-03-27 04:05:00	SPY	ETF	266.23	266.23	266.23	266.23	400.0
2018-03-27 04:06:00	SPY	ETF	266.2	266.2	266.2	266.2	2500.0
2018-03-27 04:07:00	SPY	ETF	266.33	266.33	266.33	266.33	190.0
2018-03-27 04:10:00	SPY	ETF	266.29	266.29	266.29	266.29	450.0
2018-03-27 04:12:00	SPY	ETF	266.29	266.29	266.29	266.29	104.0
2018-03-27 04:13:00	SPY	ETF	266.3	266.31	266.3	266.31	515.0
2018-03-27 04:15:00	SPY	ETF	266.21	266.21	266.21	266.21	300.0
2018-03-27 04:17:00	SPY	ETF	266.16	266.16	266.16	266.16	200.0
2018-03-27 04:18:00	SPY	ETF	266.16	266.16	266.1	266.1	9800.0
2018-03-27 04:19:00	SPY	ETF	266.11	266.11	266.11	266.11	175.0
2018-03-27 04:24:00	SPY	ETF	266.16	266.16	266.16	266.16	100.0
2018-03-27 04:27:00	SPY	ETF	266.24	266.24	266.24	266.24	300.0
2018-03-27 04:28:00	SPY	ETF	266.31	266.35	266.31	266.35	302.0
2018-03-27 04:30:00	SPY	ETF	266.32	266.36	266.32	266.36	1500.0
2018-03-27 04:31:00	SPY	ETF	266.35	266.35	266.35	266.35	500.0
2018-03-27 04:33:00	SPY	ETF	266.42	266.42	266.42	266.42	700.0
2018-03-27 04:35:00	SPY	ETF	266.42	266.42	266.42	266.42	215.0
2018-03-27 04:36:00	SPY	ETF	266.47	266.5	266.47	266.5	315.0
2018-03-27 04:37:00	SPY	ETF	266.54	266.54	266.54	266.54	1045.0
2018-03-27 04:38:00	SPY	ETF	266.55	266.55	266.55	266.55	351.0
2018-03-27 04:40:00	SPY	ETF	266.59	266.61	266.59	266.6	1150.0
2018-03-27 04:41:00	SPY	ETF	266.59	266.59	266.59	266.59	2000.0
2018-03-27 04:42:00	SPY	ETF	266.59	266.59	266.59	266.59	1225.0
2018-03-27 04:48:00	SPY	ETF	266.53	266.56	266.53	266.56	440.0
2018-03-27 04:49:00	SPY	ETF	266.56	266.56	266.56	266.56	2000.0
2018-03-27 04:53:00	SPY	ETF	266.66	266.66	266.66	266.66	2017.0
2018-03-27 04:56:00	SPY	ETF	266.7	266.7	266.6	266.6	1050.0
2018-03-27 04:57:00	SPY	ETF	266.57	266.57	266.57	266.57	100.0
2018-03-27 05:00:00	SPY	ETF	266.66	266.66	266.66	266.66	1500.0
2018-03-27 05:01:00	SPY	ETF	266.69	266.69	266.69	266.69	2000.0
2018-03-27 05:04:00	SPY	ETF	266.61	266.61	266.61	266.61	100.0
2018-03-27 05:07:00	SPY	ETF	266.66	266.66	266.66	266.66	2310.0
2018-03-27 05:08:00	SPY	ETF	266.75	266.76	266.75	266.76	300.0
2018-03-27 05:10:00	SPY	ETF	266.76	266.81	266.76	266.81	6299.0
2018-03-27 05:18:00	SPY	ETF	266.63	266.63	266.63	266.63	400.0
2018-03-27 05:20:00	SPY	ETF	266.73	266.73	266.73	266.73	400.0
2018-03-27 05:21:00	SPY	ETF	266.73	266.73	266.73	266.73	550.0
2018-03-27 05:22:00	SPY	ETF	266.78	266.78	266.78	266.78	200.0
2018-03-27 05:26:00	SPY	ETF	266.85	266.85	266.85	266.85	100.0
2018-03-27 05:28:00	SPY	ETF	266.86	266.86	266.85	266.85	632.0
2018-03-27 05:30:00	SPY	ETF	266.88	266.94	266.88	266.94	1020.0
2018-03-27 05:32:00	SPY	ETF	266.94	266.94	266.94	266.94	420.0
2018-03-27 05:33:00	SPY	ETF	266.94	266.94	266.94	266.94	11500.0
2018-03-27 05:34:00	SPY	ETF	266.85	266.85	266.85	266.85	100.0
2018-03-27 05:37:00	SPY	ETF	266.9	266.92	266.9	266.92	200.0

> showing 50 of 164,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time