PREVIEW / etf_1min / 2018-04-03

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-03.parquet
  size:    3.1 MB
  rows:    164,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-03 04:02:00	SPY	ETF	257.91	257.91	257.88	257.9	4100.0
2018-04-03 04:03:00	SPY	ETF	257.88	257.9	257.88	257.9	600.0
2018-04-03 04:04:00	SPY	ETF	257.91	258.0	257.91	258.0	750.0
2018-04-03 04:05:00	SPY	ETF	258.0	258.0	257.99	257.99	4800.0
2018-04-03 04:06:00	SPY	ETF	257.99	258.0	257.87	257.87	8911.0
2018-04-03 04:08:00	SPY	ETF	258.0	258.0	258.0	258.0	300.0
2018-04-03 04:09:00	SPY	ETF	258.05	258.05	258.05	258.05	2060.0
2018-04-03 04:11:00	SPY	ETF	258.0	258.0	258.0	258.0	500.0
2018-04-03 04:14:00	SPY	ETF	257.98	258.02	257.97	258.02	3102.0
2018-04-03 04:16:00	SPY	ETF	258.0	258.0	258.0	258.0	300.0
2018-04-03 04:17:00	SPY	ETF	257.99	257.99	257.98	257.98	1000.0
2018-04-03 04:18:00	SPY	ETF	257.95	257.95	257.95	257.95	300.0
2018-04-03 04:23:00	SPY	ETF	257.94	257.95	257.94	257.95	1200.0
2018-04-03 04:28:00	SPY	ETF	258.0	258.0	258.0	258.0	500.0
2018-04-03 04:29:00	SPY	ETF	258.06	258.06	258.06	258.06	100.0
2018-04-03 04:30:00	SPY	ETF	258.02	258.02	258.0	258.0	3904.0
2018-04-03 04:32:00	SPY	ETF	258.0	258.0	258.0	258.0	300.0
2018-04-03 04:38:00	SPY	ETF	258.02	258.02	258.02	258.02	500.0
2018-04-03 04:42:00	SPY	ETF	258.02	258.02	258.02	258.02	1000.0
2018-04-03 04:43:00	SPY	ETF	258.09	258.09	258.09	258.09	200.0
2018-04-03 04:54:00	SPY	ETF	258.05	258.05	258.05	258.05	500.0
2018-04-03 05:00:00	SPY	ETF	258.01	258.01	258.01	258.01	150.0
2018-04-03 05:08:00	SPY	ETF	258.15	258.15	258.15	258.15	300.0
2018-04-03 05:11:00	SPY	ETF	258.05	258.05	258.05	258.05	100.0
2018-04-03 05:16:00	SPY	ETF	258.0	258.0	258.0	258.0	200.0
2018-04-03 05:17:00	SPY	ETF	258.03	258.03	258.03	258.03	300.0
2018-04-03 05:19:00	SPY	ETF	257.9	257.9	257.9	257.9	200.0
2018-04-03 05:21:00	SPY	ETF	257.95	257.95	257.95	257.95	100.0
2018-04-03 05:22:00	SPY	ETF	258.0	258.0	258.0	258.0	200.0
2018-04-03 05:24:00	SPY	ETF	257.87	257.87	257.87	257.87	1600.0
2018-04-03 05:26:00	SPY	ETF	257.98	257.98	257.98	257.98	100.0
2018-04-03 05:27:00	SPY	ETF	257.86	257.86	257.86	257.86	210.0
2018-04-03 05:30:00	SPY	ETF	257.94	257.94	257.9	257.9	1800.0
2018-04-03 05:31:00	SPY	ETF	257.88	257.88	257.88	257.88	172.0
2018-04-03 05:34:00	SPY	ETF	257.88	257.88	257.88	257.88	200.0
2018-04-03 05:35:00	SPY	ETF	257.93	257.93	257.93	257.93	105.0
2018-04-03 05:42:00	SPY	ETF	257.93	257.93	257.93	257.93	1000.0
2018-04-03 05:52:00	SPY	ETF	257.91	257.91	257.91	257.91	1000.0
2018-04-03 05:54:00	SPY	ETF	257.85	257.85	257.85	257.85	2000.0
2018-04-03 05:59:00	SPY	ETF	257.85	257.85	257.85	257.85	400.0
2018-04-03 06:11:00	SPY	ETF	257.92	257.92	257.92	257.92	100.0
2018-04-03 06:12:00	SPY	ETF	258.09	258.09	258.09	258.09	300.0
2018-04-03 06:13:00	SPY	ETF	258.03	258.08	258.03	258.08	1600.0
2018-04-03 06:14:00	SPY	ETF	258.08	258.1	258.06	258.09	6300.0
2018-04-03 06:15:00	SPY	ETF	258.09	258.09	258.09	258.09	300.0
2018-04-03 06:21:00	SPY	ETF	258.13	258.13	258.13	258.13	500.0
2018-04-03 06:22:00	SPY	ETF	258.13	258.13	258.13	258.13	300.0
2018-04-03 06:23:00	SPY	ETF	258.13	258.13	258.13	258.13	260.0
2018-04-03 06:24:00	SPY	ETF	258.15	258.15	258.15	258.15	100.0
2018-04-03 06:25:00	SPY	ETF	258.06	258.06	258.06	258.06	100.0

> showing 50 of 164,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time