PREVIEW / etf_1min / 2018-04-11

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-11.parquet
  size:    2.9 MB
  rows:    153,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-11 04:00:00	SPY	ETF	263.9	263.9	263.69	263.69	1753.0
2018-04-11 04:01:00	SPY	ETF	263.72	263.72	263.72	263.72	100.0
2018-04-11 04:02:00	SPY	ETF	263.79	263.79	263.79	263.79	120.0
2018-04-11 04:03:00	SPY	ETF	263.79	263.79	263.79	263.79	400.0
2018-04-11 04:04:00	SPY	ETF	263.79	263.79	263.77	263.77	300.0
2018-04-11 04:06:00	SPY	ETF	263.8	263.8	263.8	263.8	100.0
2018-04-11 04:08:00	SPY	ETF	263.81	263.81	263.81	263.81	200.0
2018-04-11 04:09:00	SPY	ETF	263.76	263.76	263.75	263.75	1200.0
2018-04-11 04:10:00	SPY	ETF	263.69	263.69	263.69	263.69	150.0
2018-04-11 04:11:00	SPY	ETF	263.68	263.68	263.66	263.66	530.0
2018-04-11 04:13:00	SPY	ETF	263.72	263.72	263.72	263.72	200.0
2018-04-11 04:14:00	SPY	ETF	263.7	263.7	263.7	263.7	720.0
2018-04-11 04:15:00	SPY	ETF	263.65	263.65	263.63	263.63	450.0
2018-04-11 04:16:00	SPY	ETF	263.62	263.62	263.36	263.36	7125.0
2018-04-11 04:17:00	SPY	ETF	263.43	263.43	263.42	263.42	301.0
2018-04-11 04:18:00	SPY	ETF	263.47	263.47	263.47	263.47	200.0
2018-04-11 04:19:00	SPY	ETF	263.54	263.54	263.54	263.54	1150.0
2018-04-11 04:20:00	SPY	ETF	263.55	263.55	263.55	263.55	4700.0
2018-04-11 04:28:00	SPY	ETF	263.5	263.5	263.5	263.5	200.0
2018-04-11 04:31:00	SPY	ETF	263.52	263.52	263.52	263.52	500.0
2018-04-11 04:35:00	SPY	ETF	263.54	263.54	263.54	263.54	500.0
2018-04-11 04:36:00	SPY	ETF	263.57	263.59	263.57	263.59	200.0
2018-04-11 04:37:00	SPY	ETF	263.56	263.56	263.56	263.56	100.0
2018-04-11 04:39:00	SPY	ETF	263.61	263.61	263.61	263.61	100.0
2018-04-11 04:41:00	SPY	ETF	263.68	263.68	263.68	263.68	10000.0
2018-04-11 04:42:00	SPY	ETF	263.69	263.69	263.69	263.69	200.0
2018-04-11 04:46:00	SPY	ETF	263.73	263.73	263.73	263.73	100.0
2018-04-11 04:49:00	SPY	ETF	263.69	263.69	263.69	263.69	500.0
2018-04-11 04:50:00	SPY	ETF	263.75	263.75	263.75	263.75	100.0
2018-04-11 04:59:00	SPY	ETF	263.62	263.62	263.62	263.62	540.0
2018-04-11 05:05:00	SPY	ETF	263.65	263.65	263.65	263.65	100.0
2018-04-11 05:07:00	SPY	ETF	263.65	263.65	263.65	263.65	250.0
2018-04-11 05:18:00	SPY	ETF	263.72	263.72	263.72	263.72	1900.0
2018-04-11 05:21:00	SPY	ETF	263.77	263.77	263.77	263.77	100.0
2018-04-11 05:24:00	SPY	ETF	263.76	263.76	263.76	263.76	140.0
2018-04-11 05:26:00	SPY	ETF	263.76	263.76	263.76	263.76	2100.0
2018-04-11 05:29:00	SPY	ETF	263.76	263.76	263.76	263.76	2900.0
2018-04-11 05:31:00	SPY	ETF	263.75	263.76	263.75	263.75	1300.0
2018-04-11 05:36:00	SPY	ETF	263.73	263.73	263.73	263.73	100.0
2018-04-11 05:41:00	SPY	ETF	263.78	263.78	263.78	263.78	200.0
2018-04-11 05:42:00	SPY	ETF	263.75	263.75	263.75	263.75	300.0
2018-04-11 05:48:00	SPY	ETF	263.72	263.72	263.72	263.72	650.0
2018-04-11 05:51:00	SPY	ETF	263.81	263.81	263.81	263.81	160.0
2018-04-11 05:57:00	SPY	ETF	263.64	263.64	263.64	263.64	700.0
2018-04-11 06:00:00	SPY	ETF	263.64	263.64	263.64	263.64	220.0
2018-04-11 06:02:00	SPY	ETF	263.66	263.66	263.66	263.66	200.0
2018-04-11 06:03:00	SPY	ETF	263.64	263.64	263.62	263.62	300.0
2018-04-11 06:04:00	SPY	ETF	263.62	263.66	263.62	263.66	800.0
2018-04-11 06:05:00	SPY	ETF	263.66	263.66	263.66	263.66	250.0
2018-04-11 06:07:00	SPY	ETF	263.71	263.71	263.7	263.7	1125.0

> showing 50 of 153,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time