PREVIEW / etf_1min / 2018-04-12

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-12.parquet
  size:    2.8 MB
  rows:    148,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-12 04:12:00	SPY	ETF	264.06	264.06	264.06	264.06	440.0
2018-04-12 04:17:00	SPY	ETF	264.21	264.21	264.21	264.21	100.0
2018-04-12 04:19:00	SPY	ETF	264.18	264.18	264.18	264.18	100.0
2018-04-12 04:24:00	SPY	ETF	264.17	264.17	264.17	264.17	100.0
2018-04-12 04:42:00	SPY	ETF	264.04	264.04	264.04	264.04	238.0
2018-04-12 04:46:00	SPY	ETF	263.97	263.97	263.97	263.97	135.0
2018-04-12 04:47:00	SPY	ETF	263.93	263.93	263.93	263.93	100.0
2018-04-12 04:52:00	SPY	ETF	263.8	263.8	263.75	263.75	200.0
2018-04-12 04:55:00	SPY	ETF	263.73	263.73	263.73	263.73	250.0
2018-04-12 05:05:00	SPY	ETF	263.58	263.59	263.58	263.59	400.0
2018-04-12 05:08:00	SPY	ETF	263.88	263.88	263.88	263.88	546.0
2018-04-12 05:10:00	SPY	ETF	263.84	263.88	263.84	263.88	606.0
2018-04-12 05:19:00	SPY	ETF	263.82	263.82	263.82	263.82	150.0
2018-04-12 05:20:00	SPY	ETF	263.83	263.83	263.83	263.83	300.0
2018-04-12 05:27:00	SPY	ETF	263.88	263.88	263.88	263.88	2000.0
2018-04-12 05:30:00	SPY	ETF	264.04	264.04	264.01	264.01	500.0
2018-04-12 05:35:00	SPY	ETF	264.01	264.01	264.01	264.01	300.0
2018-04-12 05:46:00	SPY	ETF	264.04	264.04	264.04	264.04	100.0
2018-04-12 05:50:00	SPY	ETF	264.01	264.01	264.01	264.01	300.0
2018-04-12 05:54:00	SPY	ETF	264.1	264.1	264.1	264.1	100.0
2018-04-12 05:55:00	SPY	ETF	264.18	264.18	264.18	264.18	350.0
2018-04-12 06:04:00	SPY	ETF	264.2	264.28	264.2	264.28	600.0
2018-04-12 06:06:00	SPY	ETF	264.28	264.28	264.28	264.28	200.0
2018-04-12 06:07:00	SPY	ETF	264.28	264.28	264.28	264.28	100.0
2018-04-12 06:08:00	SPY	ETF	264.4	264.4	264.4	264.4	150.0
2018-04-12 06:12:00	SPY	ETF	264.31	264.34	264.31	264.34	1000.0
2018-04-12 06:14:00	SPY	ETF	264.3	264.3	264.3	264.3	100.0
2018-04-12 06:15:00	SPY	ETF	264.31	264.31	264.31	264.31	1900.0
2018-04-12 06:16:00	SPY	ETF	264.3	264.3	264.3	264.3	100.0
2018-04-12 06:18:00	SPY	ETF	264.38	264.5	264.38	264.5	300.0
2018-04-12 06:19:00	SPY	ETF	264.5	264.55	264.5	264.55	950.0
2018-04-12 06:24:00	SPY	ETF	264.64	264.64	264.64	264.64	100.0
2018-04-12 06:25:00	SPY	ETF	264.68	264.72	264.68	264.72	650.0
2018-04-12 06:28:00	SPY	ETF	264.71	264.79	264.71	264.79	350.0
2018-04-12 06:29:00	SPY	ETF	264.78	264.78	264.76	264.76	2040.0
2018-04-12 06:30:00	SPY	ETF	264.84	264.84	264.84	264.84	100.0
2018-04-12 06:34:00	SPY	ETF	264.72	264.72	264.71	264.71	400.0
2018-04-12 06:36:00	SPY	ETF	264.73	264.74	264.67	264.67	400.0
2018-04-12 06:37:00	SPY	ETF	264.7	264.73	264.69	264.73	1000.0
2018-04-12 06:41:00	SPY	ETF	264.84	264.91	264.84	264.91	16400.0
2018-04-12 06:43:00	SPY	ETF	264.87	264.88	264.87	264.88	10100.0
2018-04-12 06:47:00	SPY	ETF	264.87	264.91	264.87	264.91	25000.0
2018-04-12 06:48:00	SPY	ETF	264.89	264.89	264.85	264.85	1300.0
2018-04-12 06:49:00	SPY	ETF	264.9	264.9	264.9	264.9	100.0
2018-04-12 06:50:00	SPY	ETF	264.99	265.02	264.99	265.01	5000.0
2018-04-12 06:53:00	SPY	ETF	265.15	265.24	265.15	265.24	12700.0
2018-04-12 06:54:00	SPY	ETF	265.13	265.13	265.13	265.13	100.0
2018-04-12 06:55:00	SPY	ETF	265.18	265.18	265.18	265.18	400.0
2018-04-12 06:56:00	SPY	ETF	265.18	265.2	265.15	265.15	1950.0
2018-04-12 06:57:00	SPY	ETF	265.15	265.15	265.08	265.14	2400.0

> showing 50 of 148,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time