PREVIEW / etf_1min / 2018-04-13

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-13.parquet
  size:    2.8 MB
  rows:    147,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-13 04:00:00	SPY	ETF	266.12	266.12	266.12	266.12	600.0
2018-04-13 04:01:00	SPY	ETF	266.12	266.12	266.12	266.12	500.0
2018-04-13 04:03:00	SPY	ETF	266.01	266.01	266.01	266.01	960.0
2018-04-13 04:07:00	SPY	ETF	266.1	266.1	266.1	266.1	100.0
2018-04-13 04:09:00	SPY	ETF	266.09	266.11	266.09	266.11	1800.0
2018-04-13 04:10:00	SPY	ETF	266.09	266.1	266.04	266.09	2800.0
2018-04-13 04:12:00	SPY	ETF	266.05	266.09	266.05	266.09	880.0
2018-04-13 04:14:00	SPY	ETF	265.96	266.05	265.96	266.05	1177.0
2018-04-13 04:19:00	SPY	ETF	266.05	266.05	266.05	266.05	490.0
2018-04-13 04:21:00	SPY	ETF	266.02	266.02	266.02	266.02	600.0
2018-04-13 04:22:00	SPY	ETF	266.05	266.05	266.05	266.05	1100.0
2018-04-13 04:23:00	SPY	ETF	266.05	266.05	266.05	266.05	800.0
2018-04-13 04:24:00	SPY	ETF	266.05	266.05	266.05	266.05	300.0
2018-04-13 04:25:00	SPY	ETF	266.03	266.03	266.03	266.03	200.0
2018-04-13 04:26:00	SPY	ETF	266.03	266.03	266.03	266.03	400.0
2018-04-13 04:28:00	SPY	ETF	266.05	266.05	266.05	266.05	200.0
2018-04-13 04:29:00	SPY	ETF	266.06	266.06	266.05	266.05	600.0
2018-04-13 04:30:00	SPY	ETF	266.08	266.08	266.08	266.08	300.0
2018-04-13 04:33:00	SPY	ETF	266.03	266.04	266.03	266.04	500.0
2018-04-13 04:36:00	SPY	ETF	266.1	266.1	266.1	266.1	100.0
2018-04-13 04:37:00	SPY	ETF	266.04	266.04	266.04	266.04	300.0
2018-04-13 04:42:00	SPY	ETF	266.05	266.05	266.05	266.05	300.0
2018-04-13 04:44:00	SPY	ETF	266.02	266.02	266.02	266.02	200.0
2018-04-13 04:45:00	SPY	ETF	265.99	265.99	265.99	265.99	100.0
2018-04-13 04:51:00	SPY	ETF	266.01	266.01	266.01	266.01	350.0
2018-04-13 04:52:00	SPY	ETF	265.99	265.99	265.99	265.99	300.0
2018-04-13 04:54:00	SPY	ETF	266.04	266.04	266.04	266.04	300.0
2018-04-13 04:55:00	SPY	ETF	266.06	266.06	266.06	266.06	600.0
2018-04-13 04:58:00	SPY	ETF	266.06	266.18	266.06	266.18	300.0
2018-04-13 04:59:00	SPY	ETF	266.2	266.2	266.2	266.2	225.0
2018-04-13 05:01:00	SPY	ETF	266.2	266.2	266.2	266.2	500.0
2018-04-13 05:02:00	SPY	ETF	266.16	266.16	266.16	266.16	200.0
2018-04-13 05:04:00	SPY	ETF	266.16	266.16	266.16	266.16	300.0
2018-04-13 05:06:00	SPY	ETF	266.18	266.18	266.18	266.18	1274.0
2018-04-13 05:07:00	SPY	ETF	266.22	266.22	266.22	266.22	300.0
2018-04-13 05:08:00	SPY	ETF	266.16	266.16	266.16	266.16	130.0
2018-04-13 05:09:00	SPY	ETF	266.16	266.16	266.16	266.16	100.0
2018-04-13 05:10:00	SPY	ETF	266.18	266.18	266.18	266.18	1000.0
2018-04-13 05:13:00	SPY	ETF	266.22	266.22	266.22	266.22	400.0
2018-04-13 05:21:00	SPY	ETF	266.19	266.19	266.19	266.19	200.0
2018-04-13 05:22:00	SPY	ETF	266.19	266.19	266.19	266.19	100.0
2018-04-13 05:25:00	SPY	ETF	266.16	266.16	266.16	266.16	200.0
2018-04-13 05:34:00	SPY	ETF	266.16	266.16	266.16	266.16	100.0
2018-04-13 05:40:00	SPY	ETF	266.14	266.14	266.14	266.14	100.0
2018-04-13 05:44:00	SPY	ETF	266.2	266.2	266.2	266.2	600.0
2018-04-13 05:47:00	SPY	ETF	266.22	266.22	266.22	266.22	1900.0
2018-04-13 05:49:00	SPY	ETF	266.3	266.3	266.28	266.28	2200.0
2018-04-13 05:50:00	SPY	ETF	266.23	266.23	266.23	266.23	200.0
2018-04-13 05:51:00	SPY	ETF	266.2	266.2	266.2	266.2	200.0
2018-04-13 05:53:00	SPY	ETF	266.25	266.28	266.25	266.28	2100.0

> showing 50 of 147,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time