PREVIEW / etf_1min / 2018-04-18

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-18.parquet
  size:    2.9 MB
  rows:    153,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-18 04:00:00	SPY	ETF	270.63	270.63	270.63	270.63	1400.0
2018-04-18 04:05:00	SPY	ETF	270.8	270.8	270.8	270.8	100.0
2018-04-18 04:06:00	SPY	ETF	270.77	270.77	270.77	270.77	500.0
2018-04-18 04:08:00	SPY	ETF	270.77	270.77	270.77	270.77	1125.0
2018-04-18 04:10:00	SPY	ETF	270.82	270.82	270.82	270.82	500.0
2018-04-18 04:12:00	SPY	ETF	270.8	270.8	270.8	270.8	800.0
2018-04-18 04:28:00	SPY	ETF	270.88	270.88	270.88	270.88	100.0
2018-04-18 04:36:00	SPY	ETF	270.9	270.9	270.9	270.9	1500.0
2018-04-18 04:41:00	SPY	ETF	270.88	270.88	270.88	270.88	325.0
2018-04-18 04:47:00	SPY	ETF	270.9	270.9	270.85	270.85	3000.0
2018-04-18 04:48:00	SPY	ETF	270.83	270.83	270.83	270.83	300.0
2018-04-18 04:55:00	SPY	ETF	270.8	270.8	270.8	270.8	300.0
2018-04-18 04:57:00	SPY	ETF	270.8	270.8	270.8	270.8	100.0
2018-04-18 04:58:00	SPY	ETF	270.77	270.77	270.77	270.77	100.0
2018-04-18 05:03:00	SPY	ETF	270.7	270.7	270.7	270.7	425.0
2018-04-18 05:04:00	SPY	ETF	270.73	270.73	270.73	270.73	300.0
2018-04-18 05:05:00	SPY	ETF	270.7	270.7	270.7	270.7	500.0
2018-04-18 05:10:00	SPY	ETF	270.78	270.78	270.78	270.78	1000.0
2018-04-18 05:30:00	SPY	ETF	270.67	270.67	270.67	270.67	400.0
2018-04-18 05:53:00	SPY	ETF	270.68	270.68	270.68	270.68	330.0
2018-04-18 06:06:00	SPY	ETF	270.52	270.52	270.52	270.52	300.0
2018-04-18 06:14:00	SPY	ETF	270.59	270.62	270.59	270.62	650.0
2018-04-18 06:20:00	SPY	ETF	270.64	270.64	270.64	270.64	100.0
2018-04-18 06:25:00	SPY	ETF	270.72	270.73	270.72	270.73	2270.0
2018-04-18 06:26:00	SPY	ETF	270.72	270.72	270.72	270.72	1000.0
2018-04-18 06:36:00	SPY	ETF	270.73	270.73	270.73	270.73	100.0
2018-04-18 06:43:00	SPY	ETF	270.85	270.85	270.85	270.85	3040.0
2018-04-18 06:44:00	SPY	ETF	270.86	270.86	270.86	270.86	1000.0
2018-04-18 06:46:00	SPY	ETF	270.85	270.88	270.85	270.85	700.0
2018-04-18 06:47:00	SPY	ETF	270.88	270.88	270.88	270.88	100.0
2018-04-18 06:48:00	SPY	ETF	270.89	270.9	270.89	270.9	655.0
2018-04-18 06:49:00	SPY	ETF	270.86	270.86	270.86	270.86	250.0
2018-04-18 06:50:00	SPY	ETF	270.9	270.9	270.9	270.9	350.0
2018-04-18 06:52:00	SPY	ETF	270.88	270.88	270.87	270.87	255.0
2018-04-18 06:53:00	SPY	ETF	270.87	270.87	270.87	270.87	600.0
2018-04-18 06:54:00	SPY	ETF	270.9	270.9	270.9	270.9	650.0
2018-04-18 06:55:00	SPY	ETF	270.88	270.88	270.88	270.88	1000.0
2018-04-18 06:56:00	SPY	ETF	270.89	270.98	270.89	270.98	1229.0
2018-04-18 06:59:00	SPY	ETF	270.94	270.96	270.94	270.96	200.0
2018-04-18 07:00:00	SPY	ETF	270.95	270.95	270.95	270.95	451.0
2018-04-18 07:01:00	SPY	ETF	270.95	271.05	270.95	271.05	3085.0
2018-04-18 07:02:00	SPY	ETF	271.06	271.06	271.06	271.06	410.0
2018-04-18 07:03:00	SPY	ETF	271.06	271.06	271.06	271.06	3810.0
2018-04-18 07:04:00	SPY	ETF	271.08	271.12	271.08	271.12	727.0
2018-04-18 07:05:00	SPY	ETF	271.11	271.11	271.1	271.1	799.0
2018-04-18 07:06:00	SPY	ETF	271.1	271.11	271.1	271.11	4189.0
2018-04-18 07:07:00	SPY	ETF	271.1	271.12	271.1	271.12	3431.0
2018-04-18 07:08:00	SPY	ETF	271.15	271.2	271.15	271.2	3081.0
2018-04-18 07:09:00	SPY	ETF	271.24	271.27	271.21	271.26	5509.0
2018-04-18 07:10:00	SPY	ETF	271.2	271.32	271.2	271.32	4400.0

> showing 50 of 153,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time