PREVIEW / etf_1min / 2018-04-19

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-19.parquet
  size:    2.9 MB
  rows:    152,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-19 04:00:00	SPY	ETF	270.41	270.41	270.3	270.3	1880.0
2018-04-19 04:01:00	SPY	ETF	270.19	270.19	270.19	270.19	100.0
2018-04-19 04:03:00	SPY	ETF	270.19	270.19	270.19	270.19	200.0
2018-04-19 04:07:00	SPY	ETF	270.12	270.12	270.07	270.07	625.0
2018-04-19 04:12:00	SPY	ETF	270.13	270.13	270.13	270.13	100.0
2018-04-19 04:15:00	SPY	ETF	270.23	270.23	270.23	270.23	250.0
2018-04-19 04:16:00	SPY	ETF	270.23	270.23	270.23	270.23	150.0
2018-04-19 04:17:00	SPY	ETF	270.24	270.24	270.24	270.24	1500.0
2018-04-19 04:18:00	SPY	ETF	270.24	270.26	270.24	270.26	1500.0
2018-04-19 04:25:00	SPY	ETF	270.32	270.32	270.32	270.32	600.0
2018-04-19 04:27:00	SPY	ETF	270.37	270.37	270.35	270.35	300.0
2018-04-19 04:30:00	SPY	ETF	270.3	270.3	270.3	270.3	550.0
2018-04-19 04:35:00	SPY	ETF	270.29	270.29	270.29	270.29	100.0
2018-04-19 04:38:00	SPY	ETF	270.32	270.32	270.32	270.32	1000.0
2018-04-19 04:40:00	SPY	ETF	270.25	270.25	270.25	270.25	300.0
2018-04-19 04:42:00	SPY	ETF	270.17	270.17	270.17	270.17	300.0
2018-04-19 04:43:00	SPY	ETF	270.15	270.15	270.15	270.15	300.0
2018-04-19 04:52:00	SPY	ETF	270.24	270.24	270.24	270.24	300.0
2018-04-19 04:56:00	SPY	ETF	270.1	270.1	270.1	270.1	250.0
2018-04-19 04:57:00	SPY	ETF	270.03	270.03	269.97	269.97	860.0
2018-04-19 04:59:00	SPY	ETF	269.94	269.94	269.94	269.94	300.0
2018-04-19 05:01:00	SPY	ETF	270.0	270.0	270.0	270.0	100.0
2018-04-19 05:03:00	SPY	ETF	270.1	270.1	270.1	270.1	200.0
2018-04-19 05:08:00	SPY	ETF	270.25	270.25	270.25	270.25	400.0
2018-04-19 05:13:00	SPY	ETF	270.28	270.28	270.28	270.28	1000.0
2018-04-19 05:29:00	SPY	ETF	270.19	270.19	270.19	270.19	300.0
2018-04-19 05:32:00	SPY	ETF	270.23	270.23	270.23	270.23	500.0
2018-04-19 05:50:00	SPY	ETF	270.17	270.17	270.16	270.16	950.0
2018-04-19 05:53:00	SPY	ETF	270.23	270.23	270.23	270.23	250.0
2018-04-19 06:01:00	SPY	ETF	270.2	270.2	270.2	270.2	2200.0
2018-04-19 06:03:00	SPY	ETF	270.24	270.24	270.24	270.24	100.0
2018-04-19 06:04:00	SPY	ETF	270.22	270.22	270.19	270.19	300.0
2018-04-19 06:05:00	SPY	ETF	270.2	270.2	270.2	270.2	125.0
2018-04-19 06:09:00	SPY	ETF	270.02	270.02	270.0	270.0	300.0
2018-04-19 06:10:00	SPY	ETF	270.01	270.01	269.98	269.98	500.0
2018-04-19 06:12:00	SPY	ETF	269.98	269.98	269.98	269.98	250.0
2018-04-19 06:16:00	SPY	ETF	270.04	270.04	270.04	270.04	500.0
2018-04-19 06:17:00	SPY	ETF	269.99	269.99	269.99	269.99	575.0
2018-04-19 06:18:00	SPY	ETF	270.0	270.0	270.0	270.0	260.0
2018-04-19 06:20:00	SPY	ETF	270.06	270.07	270.06	270.07	350.0
2018-04-19 06:22:00	SPY	ETF	270.08	270.1	270.08	270.1	600.0
2018-04-19 06:25:00	SPY	ETF	270.13	270.14	270.11	270.11	1500.0
2018-04-19 06:26:00	SPY	ETF	270.11	270.11	270.11	270.11	200.0
2018-04-19 06:27:00	SPY	ETF	270.08	270.08	270.04	270.04	510.0
2018-04-19 06:30:00	SPY	ETF	270.08	270.08	270.08	270.08	300.0
2018-04-19 06:32:00	SPY	ETF	270.07	270.07	270.04	270.07	600.0
2018-04-19 06:33:00	SPY	ETF	270.04	270.04	270.0	270.01	1700.0
2018-04-19 06:36:00	SPY	ETF	270.0	270.0	270.0	270.0	100.0
2018-04-19 06:37:00	SPY	ETF	269.98	269.98	269.98	269.98	200.0
2018-04-19 06:39:00	SPY	ETF	270.05	270.05	270.05	270.05	200.0

> showing 50 of 152,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time