PREVIEW / etf_1min / 2018-04-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-04-23.parquet
  size:    2.8 MB
  rows:    146,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-04-23 04:00:00	SPY	ETF	266.82	266.82	266.82	266.82	1184.0
2018-04-23 04:02:00	SPY	ETF	266.63	266.63	266.6	266.6	404.0
2018-04-23 04:05:00	SPY	ETF	266.58	266.58	266.58	266.58	500.0
2018-04-23 04:08:00	SPY	ETF	266.65	266.65	266.6	266.6	1100.0
2018-04-23 04:09:00	SPY	ETF	266.56	266.56	266.52	266.52	1900.0
2018-04-23 04:10:00	SPY	ETF	266.48	266.48	266.48	266.48	300.0
2018-04-23 04:11:00	SPY	ETF	266.46	266.46	266.46	266.46	3000.0
2018-04-23 04:13:00	SPY	ETF	266.44	266.45	266.41	266.41	7700.0
2018-04-23 04:14:00	SPY	ETF	266.41	266.41	266.41	266.41	400.0
2018-04-23 04:16:00	SPY	ETF	266.35	266.35	266.35	266.35	200.0
2018-04-23 04:19:00	SPY	ETF	266.37	266.37	266.37	266.37	120.0
2018-04-23 04:25:00	SPY	ETF	266.28	266.28	266.28	266.28	100.0
2018-04-23 04:29:00	SPY	ETF	266.39	266.39	266.39	266.39	500.0
2018-04-23 04:35:00	SPY	ETF	266.4	266.4	266.4	266.4	300.0
2018-04-23 04:38:00	SPY	ETF	266.38	266.38	266.38	266.38	300.0
2018-04-23 04:39:00	SPY	ETF	266.38	266.38	266.35	266.35	587.0
2018-04-23 04:40:00	SPY	ETF	266.41	266.41	266.41	266.41	250.0
2018-04-23 04:42:00	SPY	ETF	266.46	266.46	266.45	266.45	310.0
2018-04-23 04:43:00	SPY	ETF	266.41	266.41	266.36	266.36	625.0
2018-04-23 04:44:00	SPY	ETF	266.43	266.43	266.43	266.43	200.0
2018-04-23 04:53:00	SPY	ETF	266.44	266.44	266.44	266.44	100.0
2018-04-23 04:57:00	SPY	ETF	266.43	266.44	266.43	266.44	1600.0
2018-04-23 05:03:00	SPY	ETF	266.48	266.48	266.48	266.48	150.0
2018-04-23 05:07:00	SPY	ETF	266.45	266.45	266.45	266.45	100.0
2018-04-23 05:08:00	SPY	ETF	266.44	266.44	266.38	266.38	4000.0
2018-04-23 05:10:00	SPY	ETF	266.34	266.34	266.34	266.34	100.0
2018-04-23 05:12:00	SPY	ETF	266.38	266.38	266.38	266.38	100.0
2018-04-23 05:13:00	SPY	ETF	266.34	266.34	266.32	266.32	805.0
2018-04-23 05:25:00	SPY	ETF	266.45	266.45	266.44	266.44	500.0
2018-04-23 05:26:00	SPY	ETF	266.48	266.48	266.48	266.48	400.0
2018-04-23 05:35:00	SPY	ETF	266.38	266.41	266.38	266.41	200.0
2018-04-23 05:36:00	SPY	ETF	266.41	266.41	266.41	266.41	900.0
2018-04-23 05:38:00	SPY	ETF	266.37	266.37	266.37	266.37	400.0
2018-04-23 05:39:00	SPY	ETF	266.3	266.3	266.29	266.29	595.0
2018-04-23 05:40:00	SPY	ETF	266.36	266.36	266.36	266.36	2700.0
2018-04-23 05:42:00	SPY	ETF	266.33	266.33	266.33	266.33	600.0
2018-04-23 05:48:00	SPY	ETF	266.4	266.4	266.4	266.4	471.0
2018-04-23 05:52:00	SPY	ETF	266.41	266.41	266.41	266.41	500.0
2018-04-23 05:53:00	SPY	ETF	266.42	266.42	266.42	266.42	1000.0
2018-04-23 05:58:00	SPY	ETF	266.42	266.42	266.42	266.42	300.0
2018-04-23 05:59:00	SPY	ETF	266.42	266.42	266.42	266.42	1800.0
2018-04-23 06:00:00	SPY	ETF	266.38	266.38	266.38	266.38	500.0
2018-04-23 06:01:00	SPY	ETF	266.35	266.35	266.35	266.35	200.0
2018-04-23 06:02:00	SPY	ETF	266.33	266.33	266.33	266.33	100.0
2018-04-23 06:03:00	SPY	ETF	266.4	266.4	266.4	266.4	100.0
2018-04-23 06:04:00	SPY	ETF	266.35	266.35	266.35	266.35	1300.0
2018-04-23 06:11:00	SPY	ETF	266.35	266.35	266.3	266.3	415.0
2018-04-23 06:18:00	SPY	ETF	266.49	266.49	266.48	266.48	200.0
2018-04-23 06:22:00	SPY	ETF	266.54	266.6	266.53	266.59	26300.0
2018-04-23 06:23:00	SPY	ETF	266.58	266.58	266.58	266.58	1003.0

> showing 50 of 146,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time