PREVIEW / etf_1min / 2018-05-03

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-03.parquet
  size:    3.0 MB
  rows:    156,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-03 04:00:00	SPY	ETF	263.06	263.33	263.06	263.33	534.0
2018-05-03 04:01:00	SPY	ETF	263.39	263.39	263.39	263.39	2200.0
2018-05-03 04:02:00	SPY	ETF	263.39	263.39	263.36	263.36	7964.0
2018-05-03 04:03:00	SPY	ETF	263.32	263.32	263.32	263.32	10000.0
2018-05-03 04:05:00	SPY	ETF	263.24	263.24	263.24	263.24	600.0
2018-05-03 04:07:00	SPY	ETF	263.24	263.24	263.24	263.24	400.0
2018-05-03 04:08:00	SPY	ETF	263.27	263.27	263.27	263.27	2000.0
2018-05-03 04:09:00	SPY	ETF	263.23	263.27	263.23	263.27	710.0
2018-05-03 04:10:00	SPY	ETF	263.24	263.24	263.24	263.24	400.0
2018-05-03 04:11:00	SPY	ETF	263.24	263.24	263.23	263.24	3600.0
2018-05-03 04:12:00	SPY	ETF	263.26	263.28	263.26	263.28	1000.0
2018-05-03 04:13:00	SPY	ETF	263.26	263.26	263.26	263.26	900.0
2018-05-03 04:14:00	SPY	ETF	263.27	263.27	263.27	263.27	500.0
2018-05-03 04:15:00	SPY	ETF	263.27	263.29	263.27	263.29	600.0
2018-05-03 04:18:00	SPY	ETF	263.22	263.22	263.22	263.22	400.0
2018-05-03 04:19:00	SPY	ETF	263.22	263.25	263.22	263.25	500.0
2018-05-03 04:25:00	SPY	ETF	263.3	263.3	263.3	263.3	300.0
2018-05-03 04:26:00	SPY	ETF	263.28	263.28	263.23	263.23	1450.0
2018-05-03 04:27:00	SPY	ETF	263.23	263.23	263.23	263.23	800.0
2018-05-03 04:30:00	SPY	ETF	263.22	263.22	263.21	263.22	1500.0
2018-05-03 04:31:00	SPY	ETF	263.25	263.25	263.25	263.25	300.0
2018-05-03 04:32:00	SPY	ETF	263.33	263.33	263.33	263.33	100.0
2018-05-03 04:33:00	SPY	ETF	263.33	263.33	263.33	263.33	100.0
2018-05-03 04:35:00	SPY	ETF	263.32	263.32	263.32	263.32	600.0
2018-05-03 04:43:00	SPY	ETF	263.3	263.3	263.3	263.3	310.0
2018-05-03 04:44:00	SPY	ETF	263.3	263.3	263.3	263.3	300.0
2018-05-03 04:45:00	SPY	ETF	263.33	263.33	263.3	263.3	310.0
2018-05-03 04:48:00	SPY	ETF	263.3	263.3	263.3	263.3	600.0
2018-05-03 04:54:00	SPY	ETF	263.32	263.32	263.32	263.32	425.0
2018-05-03 04:55:00	SPY	ETF	263.3	263.3	263.3	263.3	100.0
2018-05-03 05:01:00	SPY	ETF	263.33	263.33	263.33	263.33	136.0
2018-05-03 05:05:00	SPY	ETF	263.37	263.37	263.37	263.37	300.0
2018-05-03 05:06:00	SPY	ETF	263.4	263.4	263.4	263.4	200.0
2018-05-03 05:07:00	SPY	ETF	263.4	263.4	263.4	263.4	327.0
2018-05-03 05:12:00	SPY	ETF	263.45	263.45	263.45	263.45	100.0
2018-05-03 05:13:00	SPY	ETF	263.49	263.53	263.49	263.53	2760.0
2018-05-03 05:17:00	SPY	ETF	263.44	263.44	263.42	263.42	300.0
2018-05-03 05:18:00	SPY	ETF	263.42	263.42	263.42	263.42	500.0
2018-05-03 05:19:00	SPY	ETF	263.45	263.45	263.45	263.45	100.0
2018-05-03 05:24:00	SPY	ETF	263.45	263.45	263.44	263.44	200.0
2018-05-03 05:25:00	SPY	ETF	263.43	263.43	263.43	263.43	100.0
2018-05-03 05:27:00	SPY	ETF	263.44	263.44	263.44	263.44	100.0
2018-05-03 05:28:00	SPY	ETF	263.45	263.45	263.36	263.36	410.0
2018-05-03 05:29:00	SPY	ETF	263.23	263.23	263.23	263.23	500.0
2018-05-03 05:30:00	SPY	ETF	263.27	263.27	263.27	263.27	100.0
2018-05-03 05:31:00	SPY	ETF	263.32	263.32	263.32	263.32	100.0
2018-05-03 05:33:00	SPY	ETF	263.28	263.28	263.28	263.28	150.0
2018-05-03 05:36:00	SPY	ETF	263.04	263.04	263.04	263.04	120.0
2018-05-03 05:40:00	SPY	ETF	263.09	263.09	263.09	263.09	200.0
2018-05-03 05:41:00	SPY	ETF	263.03	263.03	263.03	263.03	300.0

> showing 50 of 156,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time