PREVIEW / etf_1min / 2018-05-04

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-04.parquet
  size:    2.8 MB
  rows:    141,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-04 04:01:00	SPY	ETF	262.96	263.18	262.96	263.18	800.0
2018-05-04 04:02:00	SPY	ETF	263.06	263.06	263.0	263.0	257.0
2018-05-04 04:04:00	SPY	ETF	263.02	263.06	263.02	263.06	200.0
2018-05-04 04:06:00	SPY	ETF	263.12	263.12	263.12	263.12	300.0
2018-05-04 04:07:00	SPY	ETF	262.96	262.96	262.96	262.96	100.0
2018-05-04 04:08:00	SPY	ETF	263.0	263.0	263.0	263.0	510.0
2018-05-04 04:09:00	SPY	ETF	263.0	263.0	263.0	263.0	100.0
2018-05-04 04:13:00	SPY	ETF	263.07	263.07	263.07	263.07	500.0
2018-05-04 04:14:00	SPY	ETF	263.1	263.1	263.1	263.1	200.0
2018-05-04 04:17:00	SPY	ETF	263.04	263.04	263.04	263.04	100.0
2018-05-04 04:21:00	SPY	ETF	262.94	262.94	262.9	262.91	2270.0
2018-05-04 04:26:00	SPY	ETF	262.89	262.89	262.89	262.89	100.0
2018-05-04 04:27:00	SPY	ETF	262.85	262.85	262.85	262.85	400.0
2018-05-04 04:31:00	SPY	ETF	262.84	262.84	262.84	262.84	550.0
2018-05-04 04:33:00	SPY	ETF	262.85	262.85	262.85	262.85	800.0
2018-05-04 04:39:00	SPY	ETF	262.8	262.8	262.62	262.62	350.0
2018-05-04 04:43:00	SPY	ETF	262.6	262.6	262.6	262.6	451.0
2018-05-04 04:45:00	SPY	ETF	262.65	262.65	262.65	262.65	500.0
2018-05-04 04:47:00	SPY	ETF	262.72	262.72	262.72	262.72	100.0
2018-05-04 04:49:00	SPY	ETF	262.8	262.8	262.8	262.8	300.0
2018-05-04 04:51:00	SPY	ETF	262.8	262.8	262.8	262.8	501.0
2018-05-04 05:02:00	SPY	ETF	262.85	262.85	262.85	262.85	100.0
2018-05-04 05:04:00	SPY	ETF	262.73	262.73	262.7	262.7	1020.0
2018-05-04 05:06:00	SPY	ETF	262.79	262.79	262.77	262.77	200.0
2018-05-04 05:07:00	SPY	ETF	262.77	262.84	262.77	262.84	720.0
2018-05-04 05:10:00	SPY	ETF	262.76	262.76	262.76	262.76	600.0
2018-05-04 05:14:00	SPY	ETF	262.67	262.67	262.67	262.67	100.0
2018-05-04 05:25:00	SPY	ETF	262.65	262.65	262.65	262.65	100.0
2018-05-04 05:30:00	SPY	ETF	262.51	262.51	262.51	262.51	1000.0
2018-05-04 05:33:00	SPY	ETF	262.54	262.54	262.54	262.54	300.0
2018-05-04 05:35:00	SPY	ETF	262.54	262.54	262.54	262.54	700.0
2018-05-04 05:46:00	SPY	ETF	262.65	262.65	262.65	262.65	100.0
2018-05-04 05:52:00	SPY	ETF	262.75	262.75	262.75	262.75	100.0
2018-05-04 05:54:00	SPY	ETF	262.7	262.75	262.7	262.75	600.0
2018-05-04 05:55:00	SPY	ETF	262.79	262.79	262.79	262.79	100.0
2018-05-04 05:59:00	SPY	ETF	262.87	262.87	262.87	262.87	100.0
2018-05-04 06:01:00	SPY	ETF	262.85	262.85	262.85	262.85	350.0
2018-05-04 06:03:00	SPY	ETF	262.89	262.89	262.85	262.85	500.0
2018-05-04 06:04:00	SPY	ETF	263.01	263.01	263.01	263.01	550.0
2018-05-04 06:14:00	SPY	ETF	262.83	262.83	262.83	262.83	100.0
2018-05-04 06:17:00	SPY	ETF	262.9	262.9	262.89	262.89	1300.0
2018-05-04 06:18:00	SPY	ETF	262.95	262.95	262.95	262.95	100.0
2018-05-04 06:19:00	SPY	ETF	263.0	263.01	263.0	263.01	350.0
2018-05-04 06:22:00	SPY	ETF	262.79	262.79	262.79	262.79	500.0
2018-05-04 06:23:00	SPY	ETF	262.8	262.81	262.79	262.79	23781.0
2018-05-04 06:25:00	SPY	ETF	262.79	262.79	262.78	262.78	16319.0
2018-05-04 06:26:00	SPY	ETF	262.77	262.77	262.77	262.77	100.0
2018-05-04 06:27:00	SPY	ETF	262.77	262.77	262.77	262.77	100.0
2018-05-04 06:32:00	SPY	ETF	262.73	262.73	262.7	262.7	600.0
2018-05-04 06:33:00	SPY	ETF	262.69	262.69	262.67	262.67	200.0

> showing 50 of 141,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time