PREVIEW / etf_1min / 2018-05-07

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-07.parquet
  size:    2.8 MB
  rows:    146,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-07 04:09:00	SPY	ETF	266.61	266.61	266.61	266.61	100.0
2018-05-07 04:15:00	SPY	ETF	266.69	266.69	266.69	266.69	304.0
2018-05-07 04:23:00	SPY	ETF	266.7	266.7	266.7	266.7	100.0
2018-05-07 04:24:00	SPY	ETF	266.74	266.74	266.69	266.69	1004.0
2018-05-07 04:25:00	SPY	ETF	266.71	266.75	266.71	266.75	3500.0
2018-05-07 04:43:00	SPY	ETF	266.84	266.84	266.84	266.84	200.0
2018-05-07 04:44:00	SPY	ETF	266.9	266.9	266.9	266.9	200.0
2018-05-07 04:48:00	SPY	ETF	266.98	267.0	266.98	267.0	270.0
2018-05-07 04:49:00	SPY	ETF	267.0	267.0	267.0	267.0	200.0
2018-05-07 04:50:00	SPY	ETF	267.0	267.0	267.0	267.0	700.0
2018-05-07 04:51:00	SPY	ETF	266.95	266.95	266.95	266.95	2000.0
2018-05-07 04:55:00	SPY	ETF	266.9	266.9	266.9	266.9	104.0
2018-05-07 04:57:00	SPY	ETF	266.86	266.86	266.86	266.86	200.0
2018-05-07 04:58:00	SPY	ETF	266.86	266.86	266.86	266.86	300.0
2018-05-07 04:59:00	SPY	ETF	266.85	266.85	266.85	266.85	240.0
2018-05-07 05:08:00	SPY	ETF	266.9	266.9	266.9	266.9	475.0
2018-05-07 05:15:00	SPY	ETF	266.91	266.91	266.91	266.91	165.0
2018-05-07 05:28:00	SPY	ETF	266.86	266.86	266.86	266.86	114.0
2018-05-07 05:35:00	SPY	ETF	266.81	266.81	266.75	266.79	2000.0
2018-05-07 05:38:00	SPY	ETF	266.86	266.86	266.86	266.86	300.0
2018-05-07 05:43:00	SPY	ETF	266.95	266.95	266.95	266.95	1500.0
2018-05-07 05:49:00	SPY	ETF	266.98	266.98	266.98	266.98	100.0
2018-05-07 05:56:00	SPY	ETF	266.84	266.84	266.84	266.84	150.0
2018-05-07 05:57:00	SPY	ETF	266.85	266.85	266.85	266.85	400.0
2018-05-07 05:59:00	SPY	ETF	266.86	266.86	266.86	266.86	1310.0
2018-05-07 06:00:00	SPY	ETF	266.9	266.9	266.9	266.9	200.0
2018-05-07 06:05:00	SPY	ETF	266.74	266.74	266.74	266.74	100.0
2018-05-07 06:08:00	SPY	ETF	266.83	266.84	266.83	266.84	300.0
2018-05-07 06:15:00	SPY	ETF	266.89	266.92	266.89	266.92	1050.0
2018-05-07 06:19:00	SPY	ETF	266.84	266.84	266.84	266.84	400.0
2018-05-07 06:24:00	SPY	ETF	266.76	266.76	266.76	266.76	1000.0
2018-05-07 06:25:00	SPY	ETF	266.77	266.77	266.75	266.75	1100.0
2018-05-07 06:26:00	SPY	ETF	266.74	266.74	266.74	266.74	2125.0
2018-05-07 06:31:00	SPY	ETF	266.77	266.77	266.77	266.77	500.0
2018-05-07 06:32:00	SPY	ETF	266.77	266.81	266.77	266.81	300.0
2018-05-07 06:34:00	SPY	ETF	266.8	266.8	266.8	266.8	500.0
2018-05-07 06:35:00	SPY	ETF	266.81	266.83	266.81	266.83	700.0
2018-05-07 06:36:00	SPY	ETF	266.84	266.84	266.84	266.84	100.0
2018-05-07 06:37:00	SPY	ETF	266.87	266.94	266.86	266.93	2051.0
2018-05-07 06:38:00	SPY	ETF	266.98	267.04	266.97	266.97	2500.0
2018-05-07 06:39:00	SPY	ETF	267.0	267.0	267.0	267.0	500.0
2018-05-07 06:42:00	SPY	ETF	266.99	266.99	266.99	266.99	250.0
2018-05-07 06:45:00	SPY	ETF	266.93	266.93	266.93	266.93	100.0
2018-05-07 06:47:00	SPY	ETF	266.95	266.95	266.95	266.95	100.0
2018-05-07 06:50:00	SPY	ETF	266.94	266.94	266.94	266.94	102.0
2018-05-07 06:51:00	SPY	ETF	266.98	267.0	266.98	267.0	3800.0
2018-05-07 06:52:00	SPY	ETF	267.0	267.01	267.0	267.01	500.0
2018-05-07 06:53:00	SPY	ETF	266.99	267.04	266.99	267.04	17600.0
2018-05-07 06:56:00	SPY	ETF	267.02	267.02	267.02	267.02	800.0
2018-05-07 06:57:00	SPY	ETF	267.03	267.11	267.03	267.06	4625.0

> showing 50 of 146,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time