PREVIEW / etf_1min / 2018-05-11

all etf 1-min files 

  file:    by_date/etf_1min/2018/2018-05-11.parquet
  size:    2.7 MB
  rows:    141,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2018-05-11 04:10:00SPYETF271.9271.9271.9271.9300.0
2018-05-11 04:11:00SPYETF271.9271.9271.9271.92500.0
2018-05-11 04:13:00SPYETF271.95271.95271.95271.95100.0
2018-05-11 04:20:00SPYETF271.91271.91271.91271.91400.0
2018-05-11 04:21:00SPYETF271.95271.95271.95271.95300.0
2018-05-11 04:22:00SPYETF271.94271.94271.94271.94900.0
2018-05-11 04:23:00SPYETF271.91271.91271.91271.91400.0
2018-05-11 04:24:00SPYETF271.97271.98271.97271.98300.0
2018-05-11 04:28:00SPYETF271.98271.98271.98271.98700.0
2018-05-11 04:29:00SPYETF271.99272.01271.99272.01300.0
2018-05-11 04:35:00SPYETF272.08272.08272.08272.081907.0
2018-05-11 04:38:00SPYETF272.03272.03272.03272.033100.0
2018-05-11 04:39:00SPYETF272.05272.05272.05272.05700.0
2018-05-11 04:41:00SPYETF272.08272.08272.08272.081300.0
2018-05-11 04:43:00SPYETF272.08272.08272.08272.08300.0
2018-05-11 04:51:00SPYETF272.11272.11272.11272.11200.0
2018-05-11 04:52:00SPYETF272.15272.18272.15272.18300.0
2018-05-11 04:59:00SPYETF272.2272.2272.2272.2300.0
2018-05-11 05:03:00SPYETF272.14272.14272.14272.14100.0
2018-05-11 05:06:00SPYETF272.2272.2272.2272.22500.0
2018-05-11 05:12:00SPYETF272.19272.19272.19272.19100.0
2018-05-11 05:13:00SPYETF272.19272.19272.19272.19100.0
2018-05-11 05:21:00SPYETF272.19272.19272.19272.19100.0
2018-05-11 05:22:00SPYETF272.18272.18272.18272.18300.0
2018-05-11 05:23:00SPYETF272.15272.15272.15272.152500.0
2018-05-11 05:30:00SPYETF272.05272.05272.05272.05124.0
2018-05-11 05:42:00SPYETF272.05272.05272.05272.05400.0
2018-05-11 05:43:00SPYETF272.03272.03272.0272.05000.0
2018-05-11 05:44:00SPYETF271.99271.99271.99271.99500.0
2018-05-11 05:52:00SPYETF272.04272.04272.04272.04800.0
2018-05-11 05:56:00SPYETF272.06272.06272.06272.06500.0
2018-05-11 05:58:00SPYETF272.1272.1272.1272.11400.0
2018-05-11 06:02:00SPYETF272.13272.14272.13272.132500.0
2018-05-11 06:03:00SPYETF272.15272.15272.15272.15300.0
2018-05-11 06:10:00SPYETF272.19272.19272.19272.191000.0
2018-05-11 06:13:00SPYETF272.2272.24272.2272.24900.0
2018-05-11 06:14:00SPYETF272.26272.26272.26272.26120.0
2018-05-11 06:17:00SPYETF272.3272.33272.3272.33433.0
2018-05-11 06:19:00SPYETF272.39272.39272.39272.391000.0
2018-05-11 06:20:00SPYETF272.4272.4272.4272.4210.0
2018-05-11 06:21:00SPYETF272.47272.48272.47272.482150.0
2018-05-11 06:24:00SPYETF272.44272.53272.44272.53810.0
2018-05-11 06:25:00SPYETF272.6272.6272.6272.6550.0
2018-05-11 06:29:00SPYETF272.49272.49272.49272.49550.0
2018-05-11 06:30:00SPYETF272.45272.45272.45272.45512.0
2018-05-11 06:35:00SPYETF272.4272.4272.4272.4215.0
2018-05-11 06:36:00SPYETF272.38272.38272.3272.356286.0
2018-05-11 06:37:00SPYETF272.33272.33272.33272.33150.0
2018-05-11 06:47:00SPYETF272.3272.3272.3272.3300.0
2018-05-11 06:56:00SPYETF272.39272.39272.39272.39300.0

> showing 50 of 141,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time