PREVIEW / etf_1min / 2018-05-16

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-16.parquet
  size:    2.8 MB
  rows:    144,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-16 04:03:00	SPY	ETF	271.32	271.33	271.32	271.33	509.0
2018-05-16 04:10:00	SPY	ETF	271.31	271.31	271.31	271.31	100.0
2018-05-16 04:15:00	SPY	ETF	271.28	271.28	271.28	271.28	300.0
2018-05-16 04:17:00	SPY	ETF	271.24	271.25	271.24	271.25	1100.0
2018-05-16 04:18:00	SPY	ETF	271.22	271.22	271.22	271.22	1800.0
2018-05-16 04:25:00	SPY	ETF	271.2	271.2	271.2	271.2	100.0
2018-05-16 04:28:00	SPY	ETF	271.28	271.28	271.28	271.28	1000.0
2018-05-16 04:39:00	SPY	ETF	271.21	271.21	271.21	271.21	2500.0
2018-05-16 04:48:00	SPY	ETF	271.13	271.13	271.13	271.13	300.0
2018-05-16 04:56:00	SPY	ETF	271.01	271.01	271.01	271.01	1000.0
2018-05-16 04:57:00	SPY	ETF	271.01	271.01	271.01	271.01	319.0
2018-05-16 05:01:00	SPY	ETF	271.07	271.07	271.07	271.07	400.0
2018-05-16 05:06:00	SPY	ETF	270.97	270.97	270.97	270.97	300.0
2018-05-16 05:12:00	SPY	ETF	270.82	270.82	270.82	270.82	100.0
2018-05-16 05:15:00	SPY	ETF	270.75	270.78	270.75	270.78	200.0
2018-05-16 05:19:00	SPY	ETF	270.77	270.77	270.76	270.76	3000.0
2018-05-16 05:21:00	SPY	ETF	270.67	270.67	270.67	270.67	4000.0
2018-05-16 05:26:00	SPY	ETF	270.64	270.64	270.64	270.64	3700.0
2018-05-16 05:27:00	SPY	ETF	270.62	270.62	270.62	270.62	800.0
2018-05-16 05:29:00	SPY	ETF	270.67	270.67	270.67	270.67	3100.0
2018-05-16 05:36:00	SPY	ETF	270.64	270.64	270.64	270.64	150.0
2018-05-16 05:39:00	SPY	ETF	270.67	270.67	270.67	270.67	775.0
2018-05-16 05:42:00	SPY	ETF	270.72	270.72	270.72	270.72	500.0
2018-05-16 05:45:00	SPY	ETF	270.81	270.81	270.79	270.79	3600.0
2018-05-16 05:46:00	SPY	ETF	270.79	270.83	270.79	270.83	4000.0
2018-05-16 05:47:00	SPY	ETF	270.8	270.8	270.8	270.8	300.0
2018-05-16 05:54:00	SPY	ETF	270.84	270.87	270.84	270.87	1000.0
2018-05-16 05:57:00	SPY	ETF	270.81	270.81	270.81	270.81	300.0
2018-05-16 05:58:00	SPY	ETF	270.84	270.84	270.84	270.84	400.0
2018-05-16 05:59:00	SPY	ETF	270.84	270.84	270.84	270.84	1700.0
2018-05-16 06:01:00	SPY	ETF	270.88	270.88	270.88	270.88	100.0
2018-05-16 06:02:00	SPY	ETF	270.93	270.93	270.89	270.91	6500.0
2018-05-16 06:03:00	SPY	ETF	270.92	270.95	270.92	270.93	2100.0
2018-05-16 06:04:00	SPY	ETF	270.92	270.92	270.92	270.92	500.0
2018-05-16 06:07:00	SPY	ETF	270.92	270.92	270.92	270.92	300.0
2018-05-16 06:08:00	SPY	ETF	270.89	270.89	270.89	270.89	500.0
2018-05-16 06:11:00	SPY	ETF	270.84	270.84	270.84	270.84	100.0
2018-05-16 06:14:00	SPY	ETF	270.86	270.86	270.86	270.86	1000.0
2018-05-16 06:18:00	SPY	ETF	270.83	270.83	270.83	270.83	100.0
2018-05-16 06:19:00	SPY	ETF	270.84	270.84	270.84	270.84	800.0
2018-05-16 06:21:00	SPY	ETF	270.84	270.84	270.84	270.84	150.0
2018-05-16 06:23:00	SPY	ETF	270.84	270.84	270.84	270.84	150.0
2018-05-16 06:26:00	SPY	ETF	270.92	270.95	270.92	270.95	1400.0
2018-05-16 06:27:00	SPY	ETF	270.95	270.95	270.95	270.95	300.0
2018-05-16 06:35:00	SPY	ETF	270.77	270.77	270.72	270.72	500.0
2018-05-16 06:37:00	SPY	ETF	270.82	270.82	270.82	270.82	200.0
2018-05-16 06:44:00	SPY	ETF	270.81	270.81	270.81	270.81	200.0
2018-05-16 06:48:00	SPY	ETF	270.89	270.89	270.89	270.89	100.0
2018-05-16 06:49:00	SPY	ETF	270.89	270.89	270.89	270.89	500.0
2018-05-16 06:50:00	SPY	ETF	270.94	270.94	270.94	270.94	100.0

> showing 50 of 144,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time