PREVIEW / etf_1min / 2018-05-17

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-17.parquet
  size:    2.8 MB
  rows:    145,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-17 04:00:00	SPY	ETF	271.95	271.95	271.95	271.95	176.0
2018-05-17 04:01:00	SPY	ETF	271.86	271.86	271.86	271.86	376.0
2018-05-17 04:02:00	SPY	ETF	271.79	271.79	271.79	271.79	500.0
2018-05-17 04:03:00	SPY	ETF	271.79	271.79	271.79	271.79	112.0
2018-05-17 04:04:00	SPY	ETF	271.75	271.75	271.72	271.72	504.0
2018-05-17 04:05:00	SPY	ETF	271.75	271.76	271.75	271.76	800.0
2018-05-17 04:06:00	SPY	ETF	271.79	271.79	271.76	271.76	200.0
2018-05-17 04:17:00	SPY	ETF	271.79	271.79	271.79	271.79	541.0
2018-05-17 04:28:00	SPY	ETF	271.84	271.85	271.84	271.85	600.0
2018-05-17 04:32:00	SPY	ETF	271.9	271.9	271.9	271.9	200.0
2018-05-17 04:39:00	SPY	ETF	271.8	271.8	271.8	271.8	300.0
2018-05-17 04:45:00	SPY	ETF	271.76	271.76	271.76	271.76	200.0
2018-05-17 04:47:00	SPY	ETF	271.65	271.65	271.65	271.65	200.0
2018-05-17 05:00:00	SPY	ETF	271.78	271.78	271.78	271.78	125.0
2018-05-17 05:13:00	SPY	ETF	271.77	271.77	271.77	271.77	300.0
2018-05-17 05:20:00	SPY	ETF	271.85	271.85	271.85	271.85	1200.0
2018-05-17 05:29:00	SPY	ETF	271.9	271.9	271.9	271.9	200.0
2018-05-17 05:31:00	SPY	ETF	271.96	271.96	271.96	271.96	100.0
2018-05-17 05:42:00	SPY	ETF	272.01	272.01	272.01	272.01	300.0
2018-05-17 05:43:00	SPY	ETF	271.96	271.96	271.96	271.96	1100.0
2018-05-17 05:45:00	SPY	ETF	271.91	271.91	271.91	271.91	1000.0
2018-05-17 05:46:00	SPY	ETF	271.91	271.91	271.91	271.91	300.0
2018-05-17 05:53:00	SPY	ETF	271.85	271.85	271.85	271.85	300.0
2018-05-17 05:57:00	SPY	ETF	271.91	271.91	271.91	271.91	1200.0
2018-05-17 06:12:00	SPY	ETF	272.06	272.06	272.06	272.06	2500.0
2018-05-17 06:22:00	SPY	ETF	271.9	271.9	271.9	271.9	1100.0
2018-05-17 06:25:00	SPY	ETF	271.85	271.85	271.85	271.85	1050.0
2018-05-17 06:28:00	SPY	ETF	271.82	271.82	271.8	271.8	300.0
2018-05-17 06:32:00	SPY	ETF	271.89	271.9	271.89	271.9	3000.0
2018-05-17 06:38:00	SPY	ETF	271.9	271.9	271.9	271.9	100.0
2018-05-17 06:40:00	SPY	ETF	271.9	271.9	271.9	271.9	1000.0
2018-05-17 06:46:00	SPY	ETF	271.83	271.83	271.8	271.8	1000.0
2018-05-17 06:49:00	SPY	ETF	271.87	271.87	271.85	271.85	7000.0
2018-05-17 06:50:00	SPY	ETF	271.87	271.87	271.85	271.85	22400.0
2018-05-17 06:51:00	SPY	ETF	271.86	271.86	271.85	271.85	10000.0
2018-05-17 06:52:00	SPY	ETF	271.89	271.89	271.89	271.89	1000.0
2018-05-17 06:53:00	SPY	ETF	271.89	271.89	271.85	271.85	39500.0
2018-05-17 06:55:00	SPY	ETF	271.84	271.85	271.84	271.85	200.0
2018-05-17 06:58:00	SPY	ETF	271.81	271.81	271.8	271.8	2100.0
2018-05-17 07:00:00	SPY	ETF	271.78	271.78	271.78	271.78	3600.0
2018-05-17 07:01:00	SPY	ETF	271.78	271.78	271.75	271.75	400.0
2018-05-17 07:02:00	SPY	ETF	271.73	271.73	271.71	271.71	2126.0
2018-05-17 07:03:00	SPY	ETF	271.72	271.77	271.72	271.77	1732.0
2018-05-17 07:04:00	SPY	ETF	271.77	271.77	271.77	271.77	800.0
2018-05-17 07:07:00	SPY	ETF	271.77	271.77	271.76	271.76	1275.0
2018-05-17 07:08:00	SPY	ETF	271.72	271.72	271.72	271.72	400.0
2018-05-17 07:09:00	SPY	ETF	271.71	271.72	271.71	271.72	325.0
2018-05-17 07:10:00	SPY	ETF	271.75	271.75	271.75	271.75	800.0
2018-05-17 07:11:00	SPY	ETF	271.75	271.75	271.75	271.75	15000.0
2018-05-17 07:13:00	SPY	ETF	271.79	271.79	271.79	271.79	12200.0

> showing 50 of 145,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time