PREVIEW / etf_1min / 2018-05-21

all etf 1-min files 

  file:    by_date/etf_1min/2018/2018-05-21.parquet
  size:    2.8 MB
  rows:    146,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2018-05-21 04:00:00SPYETF272.83272.83272.83272.83625.0
2018-05-21 04:10:00SPYETF272.67272.67272.67272.67252.0
2018-05-21 04:12:00SPYETF272.73272.73272.73272.73302.0
2018-05-21 04:25:00SPYETF272.76272.8272.76272.8252.0
2018-05-21 04:26:00SPYETF272.8272.8272.8272.83000.0
2018-05-21 04:29:00SPYETF272.8272.8272.8272.83000.0
2018-05-21 04:32:00SPYETF272.8272.83272.8272.825574.0
2018-05-21 04:35:00SPYETF272.79272.83272.79272.831167.0
2018-05-21 04:39:00SPYETF272.83272.83272.79272.791355.0
2018-05-21 04:49:00SPYETF272.9272.9272.9272.96900.0
2018-05-21 04:50:00SPYETF272.9272.91272.9272.919800.0
2018-05-21 04:51:00SPYETF272.91272.91272.91272.91500.0
2018-05-21 04:52:00SPYETF272.93272.93272.9272.93400.0
2018-05-21 04:55:00SPYETF272.95272.95272.95272.95300.0
2018-05-21 04:56:00SPYETF272.95272.95272.94272.941150.0
2018-05-21 05:01:00SPYETF272.98273.03272.98273.01327.0
2018-05-21 05:02:00SPYETF273.02273.02273.02273.02100.0
2018-05-21 05:03:00SPYETF273.03273.03272.99272.99800.0
2018-05-21 05:04:00SPYETF272.99272.99272.97272.97320.0
2018-05-21 05:05:00SPYETF272.99272.99272.99272.99300.0
2018-05-21 05:06:00SPYETF272.99272.99272.99272.99110.0
2018-05-21 05:07:00SPYETF272.99272.99272.99272.99105.0
2018-05-21 05:13:00SPYETF272.99272.99272.99272.99300.0
2018-05-21 05:14:00SPYETF273.05273.05273.05273.05155.0
2018-05-21 05:25:00SPYETF273.0273.0272.99272.991075.0
2018-05-21 05:28:00SPYETF272.97272.97272.97272.97400.0
2018-05-21 05:29:00SPYETF272.98272.98272.98272.98150.0
2018-05-21 05:30:00SPYETF272.97272.97272.97272.97315.0
2018-05-21 05:35:00SPYETF272.97272.97272.97272.97100.0
2018-05-21 05:38:00SPYETF272.97272.97272.97272.97366.0
2018-05-21 05:39:00SPYETF272.98272.98272.97272.97374.0
2018-05-21 05:40:00SPYETF272.97272.97272.97272.97110.0
2018-05-21 05:42:00SPYETF273.05273.05273.05273.05150.0
2018-05-21 05:53:00SPYETF272.92272.92272.92272.921950.0
2018-05-21 05:54:00SPYETF272.92272.92272.92272.922000.0
2018-05-21 05:55:00SPYETF272.92272.92272.92272.921000.0
2018-05-21 05:57:00SPYETF272.96272.96272.94272.94300.0
2018-05-21 06:02:00SPYETF273.01273.01273.0273.01200.0
2018-05-21 06:03:00SPYETF273.01273.01273.01273.016200.0
2018-05-21 06:05:00SPYETF272.97272.97272.97272.97700.0
2018-05-21 06:07:00SPYETF272.99272.99272.99272.99200.0
2018-05-21 06:09:00SPYETF273.0273.0273.0273.0400.0
2018-05-21 06:10:00SPYETF273.0273.0273.0273.0340.0
2018-05-21 06:14:00SPYETF273.0273.0273.0273.0720.0
2018-05-21 06:15:00SPYETF273.0273.0272.94272.941800.0
2018-05-21 06:20:00SPYETF272.99272.99272.99272.99250.0
2018-05-21 06:30:00SPYETF272.9272.9272.9272.9300.0
2018-05-21 06:32:00SPYETF272.9272.9272.9272.92250.0
2018-05-21 06:38:00SPYETF272.94272.94272.94272.941000.0
2018-05-21 06:39:00SPYETF272.94272.94272.94272.942700.0

> showing 50 of 146,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time