PREVIEW / etf_1min / 2018-05-23

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-23.parquet
  size:    2.8 MB
  rows:    148,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-23 04:03:00	SPY	ETF	271.18	271.18	271.01	271.01	1673.0
2018-05-23 04:05:00	SPY	ETF	271.21	271.21	271.21	271.21	162.0
2018-05-23 04:06:00	SPY	ETF	271.21	271.27	271.21	271.27	914.0
2018-05-23 04:08:00	SPY	ETF	271.18	271.18	271.09	271.14	7700.0
2018-05-23 04:09:00	SPY	ETF	271.1	271.12	271.1	271.12	450.0
2018-05-23 04:10:00	SPY	ETF	271.11	271.11	271.01	271.01	3280.0
2018-05-23 04:12:00	SPY	ETF	271.21	271.21	271.21	271.21	110.0
2018-05-23 04:14:00	SPY	ETF	271.18	271.18	271.18	271.18	220.0
2018-05-23 04:15:00	SPY	ETF	271.09	271.11	271.09	271.11	525.0
2018-05-23 04:16:00	SPY	ETF	271.09	271.09	271.09	271.09	235.0
2018-05-23 04:17:00	SPY	ETF	271.18	271.18	271.18	271.18	220.0
2018-05-23 04:18:00	SPY	ETF	271.2	271.2	271.2	271.2	100.0
2018-05-23 04:19:00	SPY	ETF	271.11	271.11	271.11	271.11	800.0
2018-05-23 04:22:00	SPY	ETF	271.02	271.02	270.92	270.92	1600.0
2018-05-23 04:23:00	SPY	ETF	270.88	270.88	270.87	270.87	320.0
2018-05-23 04:24:00	SPY	ETF	270.85	270.85	270.76	270.76	3485.0
2018-05-23 04:25:00	SPY	ETF	270.7	270.7	270.7	270.7	584.0
2018-05-23 04:26:00	SPY	ETF	270.79	270.79	270.79	270.79	240.0
2018-05-23 04:27:00	SPY	ETF	270.89	270.89	270.89	270.89	511.0
2018-05-23 04:28:00	SPY	ETF	270.86	270.88	270.86	270.88	1000.0
2018-05-23 04:29:00	SPY	ETF	270.86	270.86	270.86	270.86	322.0
2018-05-23 04:30:00	SPY	ETF	270.76	270.76	270.76	270.76	1600.0
2018-05-23 04:31:00	SPY	ETF	270.83	270.86	270.83	270.86	550.0
2018-05-23 04:33:00	SPY	ETF	270.8	270.8	270.8	270.8	270.0
2018-05-23 04:36:00	SPY	ETF	270.89	270.89	270.89	270.89	400.0
2018-05-23 04:37:00	SPY	ETF	270.89	270.89	270.89	270.89	200.0
2018-05-23 04:38:00	SPY	ETF	270.89	270.89	270.89	270.89	2030.0
2018-05-23 04:42:00	SPY	ETF	271.09	271.09	271.09	271.09	400.0
2018-05-23 04:46:00	SPY	ETF	271.06	271.09	271.06	271.09	630.0
2018-05-23 04:47:00	SPY	ETF	271.09	271.09	271.09	271.09	200.0
2018-05-23 04:50:00	SPY	ETF	270.97	270.97	270.97	270.97	300.0
2018-05-23 04:54:00	SPY	ETF	271.02	271.02	271.02	271.02	150.0
2018-05-23 04:56:00	SPY	ETF	271.04	271.04	270.81	270.81	400.0
2018-05-23 04:58:00	SPY	ETF	270.87	270.87	270.87	270.87	100.0
2018-05-23 05:00:00	SPY	ETF	270.86	270.86	270.86	270.86	100.0
2018-05-23 05:01:00	SPY	ETF	270.81	270.81	270.81	270.81	100.0
2018-05-23 05:02:00	SPY	ETF	270.71	270.72	270.71	270.72	300.0
2018-05-23 05:03:00	SPY	ETF	270.74	270.74	270.74	270.74	700.0
2018-05-23 05:05:00	SPY	ETF	270.71	270.71	270.71	270.71	820.0
2018-05-23 05:07:00	SPY	ETF	270.74	270.74	270.74	270.74	100.0
2018-05-23 05:09:00	SPY	ETF	270.91	270.91	270.91	270.91	1000.0
2018-05-23 05:10:00	SPY	ETF	271.01	271.07	271.01	271.07	800.0
2018-05-23 05:11:00	SPY	ETF	271.02	271.02	271.02	271.02	300.0
2018-05-23 05:13:00	SPY	ETF	270.96	270.96	270.96	270.96	3000.0
2018-05-23 05:14:00	SPY	ETF	270.96	270.96	270.96	270.96	500.0
2018-05-23 05:15:00	SPY	ETF	270.97	270.97	270.97	270.97	300.0
2018-05-23 05:16:00	SPY	ETF	270.93	270.98	270.93	270.98	2900.0
2018-05-23 05:17:00	SPY	ETF	270.99	270.99	270.99	270.99	2500.0
2018-05-23 05:18:00	SPY	ETF	271.02	271.02	271.01	271.02	1100.0
2018-05-23 05:19:00	SPY	ETF	270.99	270.99	270.99	270.99	400.0

> showing 50 of 148,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time