PREVIEW / etf_1min / 2018-05-25

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-05-25.parquet
  size:    2.6 MB
  rows:    140,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-25 04:05:00	SPY	ETF	273.2	273.2	273.2	273.2	310.0
2018-05-25 04:06:00	SPY	ETF	273.25	273.25	273.25	273.25	102.0
2018-05-25 04:07:00	SPY	ETF	273.29	273.29	273.29	273.29	700.0
2018-05-25 04:08:00	SPY	ETF	273.3	273.3	273.3	273.3	500.0
2018-05-25 04:14:00	SPY	ETF	273.24	273.24	273.24	273.24	5000.0
2018-05-25 04:15:00	SPY	ETF	273.3	273.3	273.3	273.3	300.0
2018-05-25 04:22:00	SPY	ETF	273.37	273.39	273.37	273.39	4950.0
2018-05-25 04:23:00	SPY	ETF	273.36	273.36	273.36	273.36	100.0
2018-05-25 04:24:00	SPY	ETF	273.4	273.43	273.4	273.43	300.0
2018-05-25 04:25:00	SPY	ETF	273.44	273.46	273.44	273.46	265.0
2018-05-25 04:26:00	SPY	ETF	273.46	273.46	273.46	273.46	3000.0
2018-05-25 04:32:00	SPY	ETF	273.5	273.5	273.5	273.5	2302.0
2018-05-25 04:33:00	SPY	ETF	273.5	273.59	273.5	273.59	3400.0
2018-05-25 04:34:00	SPY	ETF	273.54	273.54	273.54	273.54	200.0
2018-05-25 04:38:00	SPY	ETF	273.56	273.56	273.56	273.56	300.0
2018-05-25 04:42:00	SPY	ETF	273.44	273.44	273.44	273.44	300.0
2018-05-25 04:44:00	SPY	ETF	273.49	273.49	273.46	273.46	400.0
2018-05-25 04:48:00	SPY	ETF	273.51	273.51	273.51	273.51	100.0
2018-05-25 04:49:00	SPY	ETF	273.56	273.56	273.56	273.56	300.0
2018-05-25 04:54:00	SPY	ETF	273.61	273.61	273.61	273.61	300.0
2018-05-25 04:58:00	SPY	ETF	273.61	273.61	273.61	273.61	300.0
2018-05-25 05:01:00	SPY	ETF	273.68	273.69	273.68	273.69	1402.0
2018-05-25 05:02:00	SPY	ETF	273.68	273.68	273.68	273.68	300.0
2018-05-25 05:08:00	SPY	ETF	273.54	273.54	273.54	273.54	2040.0
2018-05-25 05:16:00	SPY	ETF	273.59	273.59	273.59	273.59	226.0
2018-05-25 05:17:00	SPY	ETF	273.56	273.56	273.56	273.56	500.0
2018-05-25 05:26:00	SPY	ETF	273.5	273.5	273.5	273.5	100.0
2018-05-25 05:27:00	SPY	ETF	273.51	273.51	273.51	273.51	100.0
2018-05-25 05:30:00	SPY	ETF	273.54	273.54	273.52	273.52	1320.0
2018-05-25 05:31:00	SPY	ETF	273.51	273.51	273.44	273.44	900.0
2018-05-25 05:34:00	SPY	ETF	273.46	273.46	273.46	273.46	800.0
2018-05-25 05:35:00	SPY	ETF	273.44	273.44	273.44	273.44	100.0
2018-05-25 05:37:00	SPY	ETF	273.41	273.41	273.41	273.41	300.0
2018-05-25 05:48:00	SPY	ETF	273.55	273.55	273.55	273.55	100.0
2018-05-25 05:53:00	SPY	ETF	273.57	273.57	273.57	273.57	300.0
2018-05-25 05:56:00	SPY	ETF	273.57	273.57	273.57	273.57	250.0
2018-05-25 05:57:00	SPY	ETF	273.57	273.57	273.51	273.51	2100.0
2018-05-25 06:02:00	SPY	ETF	273.46	273.46	273.46	273.46	100.0
2018-05-25 06:07:00	SPY	ETF	273.42	273.42	273.42	273.42	800.0
2018-05-25 06:08:00	SPY	ETF	273.42	273.42	273.42	273.42	700.0
2018-05-25 06:09:00	SPY	ETF	273.46	273.46	273.46	273.46	302.0
2018-05-25 06:10:00	SPY	ETF	273.49	273.51	273.49	273.51	1800.0
2018-05-25 06:12:00	SPY	ETF	273.41	273.41	273.41	273.41	600.0
2018-05-25 06:14:00	SPY	ETF	273.42	273.42	273.42	273.42	400.0
2018-05-25 06:15:00	SPY	ETF	273.4	273.4	273.4	273.4	3000.0
2018-05-25 06:17:00	SPY	ETF	273.39	273.41	273.39	273.39	1302.0
2018-05-25 06:18:00	SPY	ETF	273.33	273.33	273.33	273.33	2000.0
2018-05-25 06:19:00	SPY	ETF	273.34	273.34	273.34	273.34	100.0
2018-05-25 06:20:00	SPY	ETF	273.41	273.41	273.41	273.41	500.0
2018-05-25 06:23:00	SPY	ETF	273.39	273.39	273.39	273.39	400.0

> showing 50 of 140,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time